BANKNIFTY
Nifty Bank
52153.15
215.10 (0.41%)
Option Chain for BANKNIFTY
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 8013.7 | 0.00 | 42000 | 0.00 | 1.2 | 54,16,605 | 89,460 | 13,29,705 |
0 | 0 | 0 | 0 | 0.00 | 42100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 7519.7 | 0.00 | 42500 | -0.15 | 1.6 | 10,50,660 | 1,86,765 | 2,54,985 |
0 | 0 | 0 | 0 | 0.00 | 42600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 8350 | 0.00 | 43000 | -0.65 | 1.3 | 10,34,460 | 37,290 | 3,92,730 |
0 | 0 | 0 | 0 | 0.00 | 43100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6537.7 | 0.00 | 43500 | -0.10 | 1.6 | 3,14,805 | -35,910 | 1,76,430 |
0 | 0 | 0 | 0 | 0.00 | 43600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6051.75 | 0.00 | 44000 | -0.60 | 1.8 | 4,94,640 | 33,240 | 3,58,545 |
0 | 0 | 0 | 0 | 0.00 | 44100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 5571.05 | 0.00 | 44500 | -0.65 | 2.15 | 4,38,870 | 41,265 | 1,82,910 |
0 | 0 | 0 | 0 | 0.00 | 44600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 5097.55 | 0.00 | 45000 | -0.60 | 2 | 10,86,225 | -26,280 | 4,16,715 |
0 | 0 | 0 | 0 | 0.00 | 45100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 4633.5 | 0.00 | 45500 | -0.50 | 1.85 | 2,30,985 | -6,045 | 34,485 |
0 | 0 | 0 | 0 | 0.00 | 45600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 4181.45 | 0.00 | 46000 | -0.20 | 2.15 | 7,59,480 | -73,590 | 1,73,250 |
0 | 0 | 0 | 0 | 0.00 | 46100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 4599.05 | 0.00 | 46500 | -1.20 | 1.95 | 9,02,835 | -73,425 | 2,22,900 |
0 | 0 | 0 | 0 | 0.00 | 46600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 3574.15 | 0.00 | 46700 | -1.20 | 1.9 | 51,690 | 975 | 16,980 |
0 | 0 | 0 | 3490.25 | 0.00 | 46800 | -0.90 | 2.2 | 1,12,245 | -5,475 | 19,680 |
0 | 0 | 0 | 3407.15 | 0.00 | 46900 | -0.95 | 2.25 | 46,410 | 525 | 9,405 |
0 | 0 | 0 | 4300 | 0.00 | 47000 | -1.25 | 2.5 | 25,42,890 | -1,74,945 | 5,78,505 |
0 | 0 | 0 | 3243.35 | 0.00 | 47100 | -2.55 | 2.4 | 94,905 | -240 | 20,175 |
0 | 0 | 0 | 3162.7 | 0.00 | 47200 | -0.70 | 2.75 | 2,75,745 | 40,860 | 75,690 |
0 | 0 | 0 | 3082.95 | 0.00 | 47300 | -2.30 | 2.7 | 67,020 | 4,455 | 11,505 |
0 | 0 | 0 | 3004.1 | 0.00 | 47400 | -1.30 | 2.7 | 1,15,845 | -12,495 | 15,150 |
30 | 0 | 30 | 4690 | 1065.00 | 47500 | -1.60 | 2.7 | 33,96,435 | 1,96,500 | 7,17,390 |
0 | 0 | 0 | 2849.2 | 0.00 | 47600 | -1.40 | 2.8 | 1,71,480 | -210 | 25,200 |
0 | 0 | 0 | 2773.2 | 0.00 | 47700 | -1.75 | 2.65 | 2,04,345 | -28,305 | 21,570 |
0 | 0 | 0 | 2698.15 | 0.00 | 47800 | -1.70 | 2.8 | 3,17,760 | -42,570 | 36,915 |
0 | 0 | 0 | 2625.95 | 0.00 | 47900 | -1.90 | 2.7 | 2,07,540 | -8,520 | 53,625 |
0 | 0 | 0 | 3844 | 0.00 | 48000 | -2.15 | 3.35 | 67,84,320 | -1,17,270 | 13,41,480 |
0 | 0 | 0 | 2478.65 | 0.00 | 48100 | -2.00 | 3.3 | 2,38,095 | 4,125 | 49,335 |
0 | 0 | 0 | 3299.65 | 0.00 | 48200 | -2.25 | 3.3 | 11,53,020 | -2,50,200 | 1,28,475 |
0 | 0 | 0 | 2338 | 0.00 | 48300 | -3.20 | 2.95 | 3,68,280 | -30,345 | 79,890 |
0 | 0 | 0 | 2269.35 | 0.00 | 48400 | -3.55 | 2.95 | 4,63,185 | -29,580 | 52,365 |
945 | -30 | 45 | 3700 | 575.00 | 48500 | -3.05 | 3.7 | 41,75,730 | -57,210 | 8,42,790 |
255 | 0 | 165 | 3450 | 780.00 | 48600 | -3.15 | 3.8 | 8,67,150 | 11,385 | 1,32,120 |
0 | 0 | 0 | 2070 | 0.00 | 48700 | -4.15 | 3.3 | 15,28,125 | -10,500 | 3,24,825 |
0 | 0 | 0 | 2341.45 | 0.00 | 48800 | -3.70 | 3.65 | 7,84,470 | -17,580 | 1,36,485 |
180 | 0 | 90 | 3150 | 1135.00 | 48900 | -4.40 | 4 | 7,29,240 | -27,285 | 1,31,505 |
7,800 | 285 | 2,820 | 3100.05 | 255.35 | 49000 | -4.05 | 4 | 1,02,94,515 | -4,99,740 | 19,94,415 |
0 | 0 | 0 | 2525.6 | 0.00 | 49100 | -4.55 | 4.2 | 11,63,775 | 21,930 | 1,97,565 |
0 | 0 | 0 | 2550 | 0.00 | 49200 | -4.55 | 4.65 | 21,23,010 | 7,845 | 6,36,720 |
0 | 0 | 0 | 2340 | 0.00 | 49300 | -4.45 | 5 | 16,21,815 | -22,710 | 2,67,420 |
0 | 0 | 0 | 2125.9 | 0.00 | 49400 | -5.75 | 4.75 | 16,43,025 | -22,650 | 2,57,130 |
6,210 | -750 | 1,665 | 2702.75 | 347.70 | 49500 | -5.45 | 5.8 | 92,99,295 | 2,40,450 | 18,02,115 |
480 | 30 | 285 | 2607.05 | 338.85 | 49600 | -6.00 | 5.55 | 21,47,130 | -47,250 | 1,57,800 |
990 | 0 | 60 | 2500 | 266.70 | 49700 | -6.00 | 6.55 | 25,38,060 | -89,145 | 2,52,030 |
4,620 | 75 | 525 | 2389.2 | 334.20 | 49800 | -6.80 | 6.95 | 24,89,145 | 35,985 | 3,90,285 |
4,005 | -30 | 525 | 2289.35 | 320.35 | 49900 | -8.35 | 6.45 | 24,41,550 | 4,815 | 2,39,880 |
83,040 | -26,100 | 79,275 | 2206.3 | 347.00 | 50000 | -7.85 | 7.7 | 1,37,64,285 | 12,21,720 | 29,31,750 |
8,370 | -1,005 | 2,310 | 2065.1 | 302.90 | 50100 | -9.25 | 7.75 | 32,86,200 | 1,27,605 | 3,61,320 |
9,840 | -630 | 2,415 | 1989.9 | 326.70 | 50200 | -6.90 | 8.4 | 41,97,765 | -1,56,015 | 3,83,100 |
19,800 | -405 | 2,370 | 1899.25 | 339.80 | 50300 | -9.30 | 9.7 | 48,87,405 | -47,070 | 5,56,815 |
37,425 | -405 | 960 | 1800.6 | 331.00 | 50400 | -9.65 | 10.4 | 43,00,140 | -86,445 | 4,28,610 |
1,42,830 | -18,315 | 1,44,270 | 1702.2 | 334.25 | 50500 | -13.00 | 11.55 | 1,17,86,910 | 2,38,275 | 17,40,690 |
37,185 | -5,025 | 9,375 | 1608.9 | 336.25 | 50600 | -16.55 | 13 | 54,13,080 | 1,65,510 | 5,64,825 |
57,885 | -5,265 | 13,575 | 1507.4 | 331.45 | 50700 | -19.05 | 13.95 | 58,46,355 | 3,29,100 | 7,51,485 |
82,875 | -5,175 | 27,915 | 1406.25 | 323.55 | 50800 | -23.55 | 15.45 | 64,06,725 | 3,27,420 | 8,40,450 |
1,11,210 | -5,655 | 40,380 | 1307.65 | 321.65 | 50900 | -29.90 | 17.6 | 56,20,965 | 1,84,005 | 6,94,140 |
3,63,480 | -97,935 | 6,42,525 | 1210.95 | 310.95 | 51000 | -34.60 | 20 | 1,71,67,740 | 7,15,500 | 27,76,695 |
1,07,145 | -23,595 | 1,92,420 | 1118 | 306.00 | 51100 | -45.30 | 21.7 | 69,49,650 | 32,025 | 8,34,000 |
2,25,555 | -44,325 | 3,36,615 | 1020.15 | 300.60 | 51200 | -53.75 | 27.25 | 97,17,180 | 1,78,380 | 15,19,260 |
2,14,905 | -21,375 | 5,68,020 | 925.4 | 285.40 | 51300 | -68.80 | 30.2 | 95,52,270 | 1,54,665 | 12,29,610 |
2,89,245 | -48,120 | 5,64,975 | 836 | 276.50 | 51400 | -82.40 | 36.6 | 1,02,53,640 | 4,03,245 | 12,42,480 |
5,19,195 | -1,60,800 | 41,23,035 | 740 | 254.60 | 51500 | -101.00 | 43.5 | 2,13,42,180 | 2,40,345 | 22,48,785 |
2,76,510 | -77,925 | 28,32,825 | 649.55 | 233.85 | 51600 | -122.65 | 53 | 1,35,74,340 | 2,92,065 | 12,48,030 |
3,30,060 | -4,18,635 | 61,36,800 | 559.95 | 207.45 | 51700 | -146.40 | 65.75 | 1,67,64,210 | 78,960 | 13,38,615 |
4,54,830 | -4,19,835 | 1,33,37,550 | 477 | 182.05 | 51800 | -172.25 | 81.65 | 2,08,93,860 | 8,93,130 | 18,17,325 |
6,12,270 | -4,78,170 | 2,30,91,555 | 396.6 | 151.15 | 51900 | -201.00 | 102 | 1,93,79,655 | 1,38,915 | 11,40,735 |
|
||||||||||
14,79,090 | -8,06,970 | 6,99,20,775 | 326.9 | 127.85 | 52000 | -225.55 | 129.5 | 5,21,69,985 | 9,78,720 | 19,29,585 |
10,67,805 | 5,47,380 | 6,25,71,705 | 260 | 102.95 | 52100 | -250.10 | 163.25 | 4,57,28,310 | 8,89,365 | 10,44,615 |
16,32,675 | 10,35,630 | 5,91,89,670 | 201 | 75.10 | 52200 | -281.85 | 203.1 | 3,79,09,110 | 9,66,615 | 10,67,430 |
11,19,705 | 1,20,840 | 2,99,67,405 | 152.25 | 54.70 | 52300 | -296.60 | 257.35 | 1,79,35,530 | 4,23,630 | 4,60,710 |
7,96,050 | 2,22,405 | 2,34,56,895 | 114.9 | 39.80 | 52400 | -314.15 | 316 | 83,02,140 | 1,92,090 | 2,22,990 |
21,21,150 | 5,02,845 | 4,29,90,300 | 84.4 | 26.40 | 52500 | -327.20 | 386 | 76,35,465 | 1,67,925 | 2,64,150 |
8,91,705 | 4,12,740 | 1,91,90,985 | 61.75 | 17.20 | 52600 | -338.25 | 461.8 | 20,24,955 | 85,965 | 1,09,440 |
8,69,985 | 1,55,205 | 1,58,80,005 | 45 | 11.00 | 52700 | -346.90 | 547.95 | 9,89,115 | 69,810 | 80,865 |
7,89,930 | 3,01,035 | 1,55,33,520 | 32.25 | 5.40 | 52800 | -346.80 | 638.25 | 3,52,815 | 10,065 | 20,160 |
4,99,830 | 1,87,995 | 1,20,59,055 | 25 | 4.45 | 52900 | -347.85 | 725.55 | 1,01,550 | 5,160 | 7,365 |
26,55,210 | 8,53,320 | 2,58,06,435 | 17.8 | 1.30 | 53000 | -354.25 | 815.15 | 5,15,835 | 19,200 | 54,060 |
8,37,030 | 4,53,015 | 1,13,17,650 | 14 | 1.85 | 53100 | -352.45 | 914 | 29,505 | 4,950 | 5,595 |
7,58,430 | 4,02,465 | 97,89,315 | 10.3 | 0.45 | 53200 | -364.30 | 1009.35 | 17,040 | 1,425 | 1,905 |
7,10,850 | 4,45,515 | 97,05,405 | 8.3 | 0.00 | 53300 | -333.75 | 1120.9 | 10,845 | 840 | 1,425 |
3,47,550 | 53,445 | 92,56,905 | 6.25 | -0.30 | 53400 | -330.50 | 1208.25 | 5,340 | 510 | 615 |
16,69,980 | 4,16,985 | 2,27,81,775 | 5 | -0.70 | 53500 | -362.40 | 1306.2 | 49,380 | 17,475 | 25,005 |
4,38,705 | -7,080 | 72,20,415 | 4.5 | -0.45 | 53600 | -320.35 | 1404.25 | 585 | -240 | 360 |
4,43,190 | 59,790 | 66,53,490 | 3.6 | -0.75 | 53700 | 0.00 | 2009.9 | 0 | 15 | 0 |
2,82,045 | 40,695 | 48,52,710 | 3.15 | -0.50 | 53800 | -985.85 | 1614.15 | 90 | 15 | 105 |
3,49,260 | 1,50,240 | 54,75,870 | 2.45 | -1.70 | 53900 | 0.00 | 2090 | 0 | 30 | 0 |
26,27,340 | 4,01,670 | 1,52,39,715 | 2.4 | -1.25 | 54000 | -342.30 | 1807 | 3,420 | -630 | 2,475 |
4,24,155 | -63,960 | 45,84,030 | 2.25 | -1.25 | 54100 | 0.00 | 4204.15 | 0 | 0 | 0 |
5,01,780 | 44,850 | 28,16,940 | 2.5 | -0.55 | 54200 | 0.00 | 4292.6 | 0 | 0 | 0 |
1,58,355 | 17,325 | 13,49,265 | 2 | -1.55 | 54300 | 0.00 | 4381.6 | 0 | 0 | 0 |
1,12,500 | 14,355 | 12,05,040 | 2.25 | -1.00 | 54400 | 0.00 | 4471.1 | 0 | 0 | 0 |
14,89,470 | 5,07,645 | 70,91,670 | 1.9 | -1.20 | 54500 | 0.00 | 3290 | 0 | 0 | 0 |
2,26,305 | -16,335 | 14,96,145 | 1.75 | -1.05 | 54600 | 0.00 | 4651.5 | 0 | 0 | 0 |
1,07,190 | 17,250 | 10,21,230 | 1.95 | -0.65 | 54700 | 0.00 | 4742.4 | 0 | 0 | 0 |
1,61,730 | 62,640 | 11,32,920 | 1.8 | -0.80 | 54800 | 0.00 | 4833.65 | 0 | 0 | 0 |
53,580 | 53,580 | 5,21,445 | 1.6 | 1.60 | 54900 | 4925.35 | 4925.35 | 0 | 0 | 0 |
13,78,380 | 2,66,820 | 56,91,795 | 1.65 | -0.90 | 55000 | -319.60 | 2830.4 | 345 | 240 | 330 |
0 | 0 | 0 | 0 | 0.00 | 55100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55400 | 0.00 | 0 | 0 | 0 | 0 |
3,63,000 | 53,685 | 28,58,625 | 1.45 | -0.90 | 55500 | 0.00 | 5483.2 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 55900 | 0.00 | 0 | 0 | 0 | 0 |
8,31,630 | 5,220 | 30,67,545 | 1.35 | -0.90 | 56000 | 0.00 | 4250 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56400 | 0.00 | 0 | 0 | 0 | 0 |
1,96,155 | 7,290 | 34,38,885 | 1.35 | -0.65 | 56500 | 0.00 | 6435.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56900 | 0.00 | 0 | 0 | 0 | 0 |
4,34,355 | 3,420 | 14,98,635 | 1.2 | -0.80 | 57000 | 0.00 | 6919.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57400 | 0.00 | 0 | 0 | 0 | 0 |
1,15,425 | 53,985 | 7,97,265 | 1.15 | -0.75 | 57500 | -2110.05 | 5296.7 | 30 | 15 | 15 |
0 | 0 | 0 | 0 | 0.00 | 57600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57900 | 0.00 | 0 | 0 | 0 | 0 |
4,91,670 | 1,58,310 | 12,23,385 | 1.1 | -0.75 | 58000 | 0.00 | 7896.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58400 | 0.00 | 0 | 0 | 0 | 0 |
4,98,510 | 53,955 | 8,84,025 | 1.15 | -0.70 | 58500 | 0.00 | 8388.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58900 | 0.00 | 0 | 0 | 0 | 0 |
12,97,695 | -46,035 | 28,01,625 | 1.05 | -0.60 | 59000 | 0.00 | 8881.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59400 | 0.00 | 0 | 0 | 0 | 0 |
3,28,275 | 1,72,500 | 23,14,770 | 1 | -0.60 | 59500 | 0.00 | 9376.25 | 0 | 0 | 0 |
3,55,66,845 | 4,45,06,995 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.