`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1223.05 -23.00 (-1.85%)

Option Chain for CHOLAFIN

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 203.05 0.00 1060 -0.10 0.15 46.15 17 0 177 -0.01
- 1 -2 4 - 157.50 -25.70 1080 0.10 0.30 44.62 21 -2 291 -0.01
0.00 0 0 0 0.00 134.30 0.00 1100 0.10 0.55 42.64 34 15 237 -0.02
0.00 0 0 0 0.00 132.00 0.00 1120 0.15 0.75 38.55 11 0 183 -0.03
- 41 1 4 - 77.30 -16.15 1140 0.30 1.20 35.33 118 0 498 -0.05
0.00 0 -2 0 0.00 93.05 0.00 1160 0.55 2.35 33.55 361 -20 452 -0.09
0.00 0 -3 0 0.00 65.80 0.00 1180 1.65 5.05 33.19 564 -60 308 -0.18
0.75 274 6 185 25.63 32.50 -22.50 1200 3.40 9.85 32.95 1,023 -55 408 -0.30
0.56 147 15 720 29.24 21.70 -18.10 1220 7.30 18.45 34.50 1,061 24 305 -0.44
0.39 432 63 1,319 29.72 12.75 -14.60 1240 11.00 29.75 35.54 926 -104 445 -0.59
0.25 659 164 1,522 30.37 7.00 -10.50 1260 15.00 44.40 37.94 381 -74 589 -0.70
0.15 518 106 1,058 31.30 3.70 -6.60 1280 19.35 60.85 40.38 71 -15 246 -0.79
0.08 910 78 1,846 31.91 1.80 -4.00 1300 21.20 78.45 42.68 55 -20 235 -0.85
0.04 725 16 661 33.00 0.90 -2.30 1320 24.55 97.55 47.29 6 -1 99 -0.88
0.02 402 -37 324 34.73 0.50 -1.20 1340 -4.90 80.35 0.00 0 0 0 0.00
0.01 396 -87 397 34.77 0.20 -0.85 1360 0.00 120.00 0.00 0 -2 0 0.00
0.01 276 -2 24 37.66 0.15 -0.45 1380 0.00 117.10 0.00 0 0 0 0.00
0.01 457 -44 112 41.65 0.15 -0.40 1400 9.00 176.00 - 1 0 147 -
0.01 144 -4 9 45.54 0.15 -0.15 1420 0.00 167.80 - 0 0 0 -
0.00 312 -47 92 47.23 0.10 -0.15 1440 0.00 145.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 1460 0.00 198.85 - 0 0 0 -
- 334 -32 54 - 0.05 -0.05 1480 0.00 153.75 0.00 0 0 0 0.00
- 238 -9 18 - 0.05 -0.05 1500 0.00 204.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.35 0.00 1520 0.00 193.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 101 -1 2 - 0.10 -0.10 1560 0.00 283.20 0.00 0 0 0 0.00
6,367 4,620
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.