`
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited

3025.5 106.55 (3.65%)

Option Chain for MPHASIS

24 Jan 2025 01:53 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 644.05 0.00 2300 -1.05 0.45 - 29 0 26 -
- 0 0 0 - 647.95 0.00 2350 0.00 10.90 30.00 0 0 0 0.00
- 0 0 0 - 559.85 0.00 2400 -1.55 0.75 - 220 -40 49 -
- 0 0 0 - 558.30 0.00 2450 0.00 20.00 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 284.40 0.00 2500 -3.15 0.85 - 1,267 -70 237 -
- 1 1 3 - 253.90 2.55 2550 -4.90 1.00 - 578 -74 143 -
- 18 2 31 - 204.00 -136.10 2600 -6.45 1.60 - 2,766 -3 349 -
0.00 0 3 0 0.00 286.50 0.00 2650 -8.85 2.40 56.51 2,691 -39 198 -0.03
0.89 66 17 478 77.31 355.30 116.30 2700 -14.10 3.45 53.42 14,713 352 1,159 -0.04
0.88 54 -6 1,150 69.00 305.15 99.20 2750 -19.45 5.10 50.54 12,147 596 939 -0.06
0.89 302 109 7,931 52.58 247.70 83.55 2800 -29.30 6.75 46.27 20,832 736 1,406 -0.08
0.96 453 90 6,991 29.12 190.70 61.15 2850 -40.60 9.90 43.01 7,682 260 719 -0.12
0.83 564 -135 16,110 38.93 150.30 49.80 2900 -55.10 16.50 40.99 11,569 800 1,333 -0.18
0.74 766 26 10,298 36.54 109.95 32.60 2950 -69.90 27.80 39.96 5,730 471 707 -0.28
0.61 1,171 -464 29,991 37.31 78.15 18.35 3000 -86.00 44.90 39.76 10,595 1,099 1,359 -0.40
0.47 860 526 17,483 36.58 50.90 5.80 3050 -94.25 68.00 38.87 4,681 384 473 -0.53
0.35 1,934 1,123 32,107 37.97 33.55 -0.70 3100 -98.25 100.80 40.96 2,479 345 394 -0.64
0.24 613 231 10,143 38.80 20.95 -3.85 3150 -95.95 138.40 43.69 301 57 59 -0.73
0.16 1,104 425 17,361 39.71 12.75 -4.55 3200 -98.45 180.00 45.76 123 17 60 -0.80
0.10 384 196 5,512 40.74 7.65 -4.20 3250 -139.85 200.10 - 18 1 6 -
0.07 1,021 470 8,162 42.24 4.90 -2.95 3300 -142.40 247.25 - 10 3 5 -
0.05 318 12 1,858 43.95 3.15 -2.25 3350 0.00 419.15 - 0 0 0 -
0.03 854 189 3,472 46.38 2.25 -1.30 3400 -140.90 344.10 - 1 0 1 -
0.00 0 0 0 24.14 50.05 0.00 3450 0.00 499.25 - 0 0 0 -
0.02 203 98 1,070 51.47 1.30 -1.00 3500 0.00 614.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3550 0.00 0.00 0.00 0 0 0 0.00
- 110 -16 223 - 1.00 -0.45 3600 0.00 565.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3650 0.00 0.00 0.00 0 0 0 0.00
- 2 0 6 - 1.15 -2.25 3700 0.00 786.75 0.00 0 0 0 0.00
10,798 9,622
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.