MPHASIS
Mphasis Limited
3125.75
-20.40 (-0.65%)
Option Chain for MPHASIS
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 212.95 | 0.00 | 2500 | -0.70 | 1.1 | 1,100 | 0 | 14,850 |
| 0 | 0 | 0 | 129.55 | 0.00 | 2545 | 0.00 | 240.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 373.2 | 0.00 | 2550 | 0.00 | 46.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 450 | 0.00 | 2600 | -0.25 | 1.8 | 23,650 | -9,625 | 47,850 |
| 0 | 0 | 0 | 97.2 | 0.00 | 2645 | 0.00 | 306.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 301.1 | 0.00 | 2650 | 0.00 | 73.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 408 | 0.00 | 2700 | 0.00 | 3 | 31,625 | 550 | 1,25,675 |
| 0 | 0 | 0 | 71.85 | 0.00 | 2745 | 0.00 | 379.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 293 | 0.00 | 2750 | -0.45 | 3.15 | 2,475 | -275 | 14,025 |
| 0 | 0 | 0 | 317.6 | 0.00 | 2800 | 0.75 | 5.05 | 47,850 | -275 | 1,08,625 |
| 0 | 0 | 0 | 52.25 | 0.00 | 2845 | 0.00 | 457.75 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 287.45 | 0.00 | 2850 | 1.20 | 7.2 | 13,475 | -550 | 34,375 |
| 14,850 | 0 | 825 | 244 | 33.45 | 2900 | 1.40 | 10.2 | 41,250 | -825 | 97,625 |
| 0 | 0 | 0 | 186.15 | 0.00 | 2945 | 0.00 | 541.2 | 0 | 0 | 0 |
| 0 | -1,375 | 0 | 218.15 | 0.00 | 2950 | 2.15 | 15.35 | 36,300 | -2,750 | 28,325 |
| 69,025 | -1,375 | 7,975 | 162 | -9.00 | 3000 | 5.20 | 24 | 1,24,850 | 33,000 | 2,99,475 |
| 0 | 0 | 0 | 0 | 0.00 | 3045 | 0.00 | 0 | 0 | 0 | 0 |
| 68,750 | 12,925 | 21,450 | 122.9 | -18.15 | 3050 | 6.35 | 34.8 | 55,000 | 9,350 | 1,24,300 |
| 2,11,475 | 9,900 | 1,87,825 | 91.2 | -8.75 | 3100 | 5.50 | 48.7 | 2,18,900 | -7,700 | 1,57,025 |
| 0 | 0 | 0 | 0 | 0.00 | 3145 | 0.00 | 0 | 0 | 0 | 0 |
| 2,63,450 | 1,15,500 | 8,36,000 | 63.6 | -6.50 | 3150 | 4.50 | 70.45 | 1,67,200 | 10,175 | 1,13,300 |
| 4,02,875 | -53,075 | 6,02,525 | 43.65 | -5.75 | 3200 | 5.50 | 100.2 | 37,125 | -3,300 | 93,775 |
| 0 | 0 | 0 | 0 | 0.00 | 3245 | 0.00 | 0 | 0 | 0 | 0 |
| 70,400 | 1,375 | 86,900 | 28.55 | -3.55 | 3250 | -1.50 | 128.5 | 1,100 | -550 | 6,325 |
| 1,59,225 | 3,300 | 2,17,800 | 19.6 | -2.30 | 3300 | 33.10 | 184 | 275 | 0 | 3,575 |
| 0 | 0 | 0 | 0 | 0.00 | 3345 | 0.00 | 0 | 0 | 0 | 0 |
| 19,800 | -825 | 34,925 | 12.8 | -1.70 | 3350 | 0.00 | 500.95 | 0 | 0 | 0 |
| 1,80,675 | 8,250 | 1,27,050 | 8.8 | -1.20 | 3400 | 19.80 | 273.8 | 275 | 0 | 2,750 |
| 0 | 0 | 0 | 0 | 0.00 | 3450 | 0.00 | 0 | 0 | 0 | 0 |
| 1,91,950 | -12,375 | 1,43,275 | 4.9 | -0.95 | 3500 | 0.00 | 902.45 | 0 | 0 | 0 |
| 16,52,475 | 12,71,875 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.