`
Related Pages for MPHASIS
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited
2205.15 -19.90 (-0.89%)

Option Chain for MPHASIS

13 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 981.20 0.00 1900 -0.20 3.25 46.13 142 1 166 -0.04
0.00 0 2 0 0.00 245.25 0.00 1950 -1.05 4.85 43.20 80 17 72 -0.06
0.00 0 8 0 0.00 236.00 4.10 2000 -0.25 8.00 41.26 429 13 492 -0.09
0.00 0 0 0 0.00 239.20 0.00 2050 -0.05 12.50 38.84 291 -28 163 -0.14
0.80 57 3 16 34.24 134.80 -12.25 2100 -0.15 20.10 36.95 780 -24 292 -0.21
0.69 128 5 82 33.64 97.65 -11.25 2150 1.90 33.55 36.34 902 43 254 -0.32
0.57 407 70 1,617 31.99 64.70 -10.70 2200 5.05 53.90 36.46 2,057 -46 361 -0.44
0.42 412 140 2,270 32.15 41.60 -8.10 2250 7.15 81.00 36.86 1,127 48 315 -0.56
0.30 700 61 3,027 32.51 25.50 -6.65 2300 8.75 115.10 38.00 614 70 297 -0.67
0.20 588 158 1,250 33.04 15.05 -5.00 2350 11.00 155.00 40.02 374 108 216 -0.76
0.13 788 -119 2,665 34.42 9.30 -3.65 2400 1.35 188.00 31.97 69 -9 256 -0.89
0.09 214 -92 742 36.15 6.00 -1.85 2450 -10.00 228.60 - 3 1 46 -
0.06 569 -2 801 38.09 4.05 -1.40 2500 -45.35 239.65 - 13 1 155 -
0.04 214 3 146 40.39 2.95 -1.00 2550 0.00 311.00 0.00 0 0 0 0.00
0.03 352 -2 153 42.12 2.05 -0.55 2600 0.00 400.00 0.00 0 -1 0 0.00
0.02 265 -1 16 44.26 1.55 -0.30 2650 0.00 349.50 0.00 0 0 0 0.00
0.02 272 20 37 48.12 1.55 -0.05 2700 0.00 459.40 0.00 0 0 0 0.00
0.00 0 1 0 0.00 2.25 0.00 2750 0.00 245.05 0.00 0 0 0 0.00
0.01 201 -13 22 51.90 0.95 -0.05 2800 0.00 400.00 0.00 0 0 0 0.00
- 61 0 1 - 1.20 -0.05 2850 0.00 145.90 0.00 0 0 0 0.00
0.00 0 1 0 0.00 1.00 0.00 2900 0.00 595.30 0.00 0 0 0 0.00
- 14 0 1 - 0.85 -0.10 2950 0.00 198.25 0.00 0 0 0 0.00
5,242 3,085
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.