MPHASIS
Mphasis Limited
Historical option data for MPHASIS
13 Mar 2025 04:12 PM IST
| MPHASIS 27MAR2025 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.29
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2205.15 | 2.05 | -0.55 | 42.12 | 153 | -2 | 352 | |||
| 12 Mar | 2225.05 | 2.95 | -0.85 | 41.73 | 220 | 11 | 354 | |||
| 11 Mar | 2277.85 | 3.9 | 0.05 | 37.84 | 204 | -19 | 344 | |||
| 10 Mar | 2265.00 | 3.55 | -2.75 | 36.62 | 248 | -18 | 364 | |||
| 7 Mar | 2302.25 | 6.4 | -3.1 | 34.55 | 380 | -26 | 382 | |||
| 6 Mar | 2343.00 | 9.05 | 0.1 | 32.68 | 587 | 83 | 409 | |||
| 5 Mar | 2307.85 | 9.15 | 3.9 | 35.10 | 523 | -15 | 326 | |||
| 4 Mar | 2246.60 | 5.35 | -1.15 | 36.53 | 300 | -2 | 352 | |||
| 3 Mar | 2265.40 | 6.55 | -0.4 | 34.58 | 447 | -18 | 355 | |||
| 28 Feb | 2247.25 | 6.8 | -13.1 | 34.02 | 732 | 163 | 372 | |||
| 27 Feb | 2376.40 | 18.95 | -20.5 | 31.98 | 529 | -13 | 209 | |||
| 26 Feb | 2440.00 | 38.4 | -19.4 | 31.91 | 252 | 69 | 214 | |||
| 25 Feb | 2452.90 | 38.4 | -19.4 | 31.91 | 252 | 61 | 214 | |||
| 24 Feb | 2487.90 | 57.5 | -37.5 | 32.97 | 373 | 71 | 153 | |||
| 21 Feb | 2567.55 | 95 | -37.9 | 32.08 | 81 | 34 | 81 | |||
| 20 Feb | 2637.25 | 133.1 | 11.1 | 29.79 | 50 | 8 | 48 | |||
| 19 Feb | 2611.25 | 122 | 16.25 | 33.99 | 43 | 7 | 41 | |||
| 18 Feb | 2578.95 | 105.75 | -11.25 | 32.17 | 41 | 22 | 34 | |||
| 17 Feb | 2591.35 | 117 | 8.75 | 32.33 | 18 | 7 | 10 | |||
| 14 Feb | 2554.25 | 108.25 | -29.45 | 34.38 | 9 | 2 | 3 | |||
| 13 Feb | 2601.95 | 137.7 | -290.9 | 35.43 | 1 | 0 | 0 | |||
| 12 Feb | 2666.60 | 428.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2713.60 | 428.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2786.95 | 428.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2841.90 | 428.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2805.45 | 428.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2798.50 | 428.6 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 2867.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 3009.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 3009.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2918.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2808.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 2821.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 2779.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Jan | 2926.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 2897.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2869.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2898.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2854.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2847.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2935.25 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 2600 expiring on 27MAR2025
Delta for 2600 CE is 0.03
Historical price for 2600 CE is as follows
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 42.12, the open interest changed by -2 which decreased total open position to 352
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 41.73, the open interest changed by 11 which increased total open position to 354
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was 37.84, the open interest changed by -19 which decreased total open position to 344
On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 3.55, which was -2.75 lower than the previous day. The implied volatity was 36.62, the open interest changed by -18 which decreased total open position to 364
On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 6.4, which was -3.1 lower than the previous day. The implied volatity was 34.55, the open interest changed by -26 which decreased total open position to 382
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 9.05, which was 0.1 higher than the previous day. The implied volatity was 32.68, the open interest changed by 83 which increased total open position to 409
On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 9.15, which was 3.9 higher than the previous day. The implied volatity was 35.10, the open interest changed by -15 which decreased total open position to 326
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 5.35, which was -1.15 lower than the previous day. The implied volatity was 36.53, the open interest changed by -2 which decreased total open position to 352
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 6.55, which was -0.4 lower than the previous day. The implied volatity was 34.58, the open interest changed by -18 which decreased total open position to 355
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 6.8, which was -13.1 lower than the previous day. The implied volatity was 34.02, the open interest changed by 163 which increased total open position to 372
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 18.95, which was -20.5 lower than the previous day. The implied volatity was 31.98, the open interest changed by -13 which decreased total open position to 209
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 38.4, which was -19.4 lower than the previous day. The implied volatity was 31.91, the open interest changed by 69 which increased total open position to 214
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 38.4, which was -19.4 lower than the previous day. The implied volatity was 31.91, the open interest changed by 61 which increased total open position to 214
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 57.5, which was -37.5 lower than the previous day. The implied volatity was 32.97, the open interest changed by 71 which increased total open position to 153
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 95, which was -37.9 lower than the previous day. The implied volatity was 32.08, the open interest changed by 34 which increased total open position to 81
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 133.1, which was 11.1 higher than the previous day. The implied volatity was 29.79, the open interest changed by 8 which increased total open position to 48
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 122, which was 16.25 higher than the previous day. The implied volatity was 33.99, the open interest changed by 7 which increased total open position to 41
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 105.75, which was -11.25 lower than the previous day. The implied volatity was 32.17, the open interest changed by 22 which increased total open position to 34
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 117, which was 8.75 higher than the previous day. The implied volatity was 32.33, the open interest changed by 7 which increased total open position to 10
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 108.25, which was -29.45 lower than the previous day. The implied volatity was 34.38, the open interest changed by 2 which increased total open position to 3
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 137.7, which was -290.9 lower than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2867.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 3009.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 27MAR2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2205.15 | 400 | 0 | 0.00 | 0 | -1 | 0 |
| 12 Mar | 2225.05 | 400 | 15.65 | 79.27 | 2 | 0 | 96 |
| 11 Mar | 2277.85 | 384.35 | 88.2 | 90.30 | 3 | 0 | 97 |
| 10 Mar | 2265.00 | 296.15 | -27.1 | - | 25 | -3 | 97 |
| 7 Mar | 2302.25 | 323.25 | 76.2 | 58.62 | 11 | 3 | 100 |
| 6 Mar | 2343.00 | 247.05 | -37.95 | - | 12 | 4 | 97 |
| 5 Mar | 2307.85 | 285 | -47 | 32.72 | 22 | 9 | 94 |
| 4 Mar | 2246.60 | 332 | 2 | - | 6 | 3 | 85 |
| 3 Mar | 2265.40 | 330 | -19.5 | 40.26 | 7 | 0 | 83 |
| 28 Feb | 2247.25 | 352.6 | 130.6 | 46.75 | 15 | -2 | 83 |
| 27 Feb | 2376.40 | 222 | 45.05 | 24.19 | 58 | 21 | 85 |
| 26 Feb | 2440.00 | 178 | 19.8 | 32.28 | 18 | 3 | 64 |
| 25 Feb | 2452.90 | 178 | 19.8 | 32.28 | 18 | 3 | 64 |
| 24 Feb | 2487.90 | 155.9 | 45.15 | 34.94 | 134 | 5 | 60 |
| 21 Feb | 2567.55 | 111.95 | 27.95 | 34.02 | 74 | 31 | 53 |
| 20 Feb | 2637.25 | 84 | -22.6 | 35.50 | 4 | 1 | 23 |
| 19 Feb | 2611.25 | 106.6 | -10.35 | 36.37 | 10 | 4 | 23 |
| 18 Feb | 2578.95 | 116.95 | 8.95 | 35.97 | 14 | 6 | 15 |
| 17 Feb | 2591.35 | 108 | -18.8 | 35.24 | 9 | -1 | 10 |
| 14 Feb | 2554.25 | 126.8 | 25.2 | 34.14 | 7 | -1 | 11 |
| 13 Feb | 2601.95 | 101.6 | 34.6 | 32.77 | 7 | 4 | 10 |
| 12 Feb | 2666.60 | 67 | 0 | 0.00 | 0 | 4 | 0 |
| 11 Feb | 2713.60 | 67 | 32 | 35.35 | 5 | 4 | 6 |
| 10 Feb | 2786.95 | 35 | 0 | 0.00 | 0 | 2 | 0 |
| 5 Feb | 2841.90 | 73.2 | 0 | 6.99 | 0 | 0 | 0 |
| 4 Feb | 2805.45 | 73.2 | 0 | 6.07 | 0 | 0 | 0 |
| 1 Feb | 2798.50 | 73.2 | 0 | 5.86 | 0 | 0 | 0 |
| 30 Jan | 2867.60 | 73.2 | 0 | 7.17 | 0 | 0 | 0 |
| 29 Jan | 3009.25 | 73.2 | 0 | 9.80 | 0 | 0 | 0 |
| 24 Jan | 3009.30 | 73.2 | 0 | 9.42 | 0 | 0 | 0 |
| 23 Jan | 2918.95 | 73.2 | 0.00 | 7.96 | 0 | 0 | 0 |
| 22 Jan | 2808.95 | 73.2 | 73.20 | 4.77 | 0 | 0 | 0 |
| 16 Jan | 2821.40 | 0 | 0.00 | 5.90 | 0 | 0 | 0 |
| 15 Jan | 2779.75 | 0 | 0.00 | 5.03 | 0 | 0 | 0 |
| 7 Jan | 2926.20 | 0 | 0.00 | 7.54 | 0 | 0 | 0 |
| 6 Jan | 2897.65 | 0 | 0.00 | 6.91 | 0 | 0 | 0 |
| 3 Jan | 2869.25 | 0 | 0.00 | 6.31 | 0 | 0 | 0 |
| 2 Jan | 2898.70 | 0 | 0.00 | 6.97 | 0 | 0 | 0 |
| 1 Jan | 2854.90 | 0 | 0.00 | 6.15 | 0 | 0 | 0 |
| 31 Dec | 2847.20 | 0 | 0.00 | 5.81 | 0 | 0 | 0 |
| 30 Dec | 2935.25 | 0 | 7.55 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2600 expiring on 27MAR2025
Delta for 2600 PE is 0.00
Historical price for 2600 PE is as follows
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 400, which was 15.65 higher than the previous day. The implied volatity was 79.27, the open interest changed by 0 which decreased total open position to 96
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 384.35, which was 88.2 higher than the previous day. The implied volatity was 90.30, the open interest changed by 0 which decreased total open position to 97
On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 296.15, which was -27.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 97
On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 323.25, which was 76.2 higher than the previous day. The implied volatity was 58.62, the open interest changed by 3 which increased total open position to 100
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 247.05, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 97
On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 285, which was -47 lower than the previous day. The implied volatity was 32.72, the open interest changed by 9 which increased total open position to 94
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 332, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 85
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 330, which was -19.5 lower than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 83
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 352.6, which was 130.6 higher than the previous day. The implied volatity was 46.75, the open interest changed by -2 which decreased total open position to 83
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 222, which was 45.05 higher than the previous day. The implied volatity was 24.19, the open interest changed by 21 which increased total open position to 85
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 178, which was 19.8 higher than the previous day. The implied volatity was 32.28, the open interest changed by 3 which increased total open position to 64
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 178, which was 19.8 higher than the previous day. The implied volatity was 32.28, the open interest changed by 3 which increased total open position to 64
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 155.9, which was 45.15 higher than the previous day. The implied volatity was 34.94, the open interest changed by 5 which increased total open position to 60
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 111.95, which was 27.95 higher than the previous day. The implied volatity was 34.02, the open interest changed by 31 which increased total open position to 53
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 84, which was -22.6 lower than the previous day. The implied volatity was 35.50, the open interest changed by 1 which increased total open position to 23
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 106.6, which was -10.35 lower than the previous day. The implied volatity was 36.37, the open interest changed by 4 which increased total open position to 23
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 116.95, which was 8.95 higher than the previous day. The implied volatity was 35.97, the open interest changed by 6 which increased total open position to 15
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 108, which was -18.8 lower than the previous day. The implied volatity was 35.24, the open interest changed by -1 which decreased total open position to 10
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 126.8, which was 25.2 higher than the previous day. The implied volatity was 34.14, the open interest changed by -1 which decreased total open position to 11
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 101.6, which was 34.6 higher than the previous day. The implied volatity was 32.77, the open interest changed by 4 which increased total open position to 10
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 67, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 67, which was 32 higher than the previous day. The implied volatity was 35.35, the open interest changed by 4 which increased total open position to 6
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 73.2, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 73.2, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 73.2, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2867.60. The strike last trading price was 73.2, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 3009.25. The strike last trading price was 73.2, which was 0 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 73.2, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 73.2, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 73.2, which was 73.20 higher than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
