MPHASIS
Mphasis Limited
Historical option data for MPHASIS
13 Mar 2025 04:12 PM IST
| MPHASIS 27MAR2025 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2205.15 | 1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Mar | 2225.05 | 1 | 0 | - | 1 | 0 | 147 | |||
| 11 Mar | 2277.85 | 1 | 0.05 | - | 5 | 0 | 146 | |||
| 10 Mar | 2265.00 | 0.95 | -0.2 | 49.43 | 11 | 0 | 153 | |||
| 7 Mar | 2302.25 | 1.15 | -1.05 | 43.34 | 30 | 6 | 153 | |||
| 6 Mar | 2343.00 | 2.2 | 0.7 | 43.42 | 13 | 2 | 153 | |||
| 5 Mar | 2307.85 | 1.5 | 0.35 | 41.97 | 4 | -1 | 151 | |||
| 4 Mar | 2246.60 | 1.15 | -0.05 | 44.69 | 12 | 2 | 155 | |||
| 3 Mar | 2265.40 | 1.2 | -0.75 | 41.91 | 15 | 3 | 154 | |||
| 28 Feb | 2247.25 | 1.95 | -1.25 | 43.20 | 48 | 29 | 150 | |||
| 27 Feb | 2376.40 | 3.2 | -1.6 | 37.71 | 48 | 0 | 121 | |||
| 26 Feb | 2440.00 | 5 | -3.1 | 34.19 | 42 | 6 | 121 | |||
| 25 Feb | 2452.90 | 5 | -3.1 | 34.19 | 42 | 6 | 121 | |||
|
|
||||||||||
| 24 Feb | 2487.90 | 8.55 | -9.55 | 34.29 | 102 | -15 | 115 | |||
| 21 Feb | 2567.55 | 18.15 | -11.85 | 33.20 | 85 | -7 | 130 | |||
| 20 Feb | 2637.25 | 30.35 | 6.85 | 31.99 | 658 | 122 | 143 | |||
| 19 Feb | 2611.25 | 23.5 | 3.35 | 32.27 | 12 | -4 | 21 | |||
| 18 Feb | 2578.95 | 20.15 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Feb | 2591.35 | 20.15 | 0 | 30.16 | 1 | 0 | 24 | |||
| 14 Feb | 2554.25 | 20.15 | -13.65 | 31.91 | 1 | 0 | 25 | |||
| 13 Feb | 2601.95 | 32.45 | -18.05 | 33.33 | 14 | 5 | 21 | |||
| 12 Feb | 2666.60 | 50.5 | -14.5 | 32.22 | 5 | 0 | 15 | |||
| 11 Feb | 2713.60 | 65 | -26.85 | 31.90 | 1 | 0 | 15 | |||
| 10 Feb | 2786.95 | 91.85 | -61 | 32.84 | 16 | 11 | 12 | |||
| 5 Feb | 2841.90 | 152.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 2805.45 | 152.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 2798.50 | 152.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 2867.95 | 152.85 | -47.15 | 33.07 | 1 | 0 | 1 | |||
| 30 Jan | 2867.60 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 3009.25 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 2883.75 | 200 | 0 | 0.00 | 0 | 0 | 1 | |||
| 27 Jan | 2937.10 | 200 | 0 | 0.00 | 0 | 0 | 1 | |||
| 24 Jan | 3009.30 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 2918.95 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 2808.95 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 2773.55 | 200 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 20 Jan | 2805.25 | 200 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 17 Jan | 2817.20 | 200 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 16 Jan | 2821.40 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 2779.75 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 2780.25 | 200 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Jan | 2777.50 | 200 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 10 Jan | 2915.00 | 200 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 9 Jan | 2871.95 | 200 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 8 Jan | 2924.85 | 200 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 7 Jan | 2926.20 | 200 | -46.20 | 28.82 | 1 | 0 | 0 | |||
| 6 Jan | 2897.65 | 246.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2869.25 | 246.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2898.70 | 246.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2854.90 | 246.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2847.20 | 246.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2935.25 | 246.2 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 2900 expiring on 27MAR2025
Delta for 2900 CE is 0.00
Historical price for 2900 CE is as follows
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 49.43, the open interest changed by 0 which decreased total open position to 153
On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 1.15, which was -1.05 lower than the previous day. The implied volatity was 43.34, the open interest changed by 6 which increased total open position to 153
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 2.2, which was 0.7 higher than the previous day. The implied volatity was 43.42, the open interest changed by 2 which increased total open position to 153
On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was 41.97, the open interest changed by -1 which decreased total open position to 151
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 44.69, the open interest changed by 2 which increased total open position to 155
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 41.91, the open interest changed by 3 which increased total open position to 154
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 1.95, which was -1.25 lower than the previous day. The implied volatity was 43.20, the open interest changed by 29 which increased total open position to 150
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 3.2, which was -1.6 lower than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 121
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 5, which was -3.1 lower than the previous day. The implied volatity was 34.19, the open interest changed by 6 which increased total open position to 121
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 5, which was -3.1 lower than the previous day. The implied volatity was 34.19, the open interest changed by 6 which increased total open position to 121
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 8.55, which was -9.55 lower than the previous day. The implied volatity was 34.29, the open interest changed by -15 which decreased total open position to 115
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 18.15, which was -11.85 lower than the previous day. The implied volatity was 33.20, the open interest changed by -7 which decreased total open position to 130
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 30.35, which was 6.85 higher than the previous day. The implied volatity was 31.99, the open interest changed by 122 which increased total open position to 143
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 23.5, which was 3.35 higher than the previous day. The implied volatity was 32.27, the open interest changed by -4 which decreased total open position to 21
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 24
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 20.15, which was -13.65 lower than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 25
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 32.45, which was -18.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by 5 which increased total open position to 21
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 50.5, which was -14.5 lower than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 15
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 65, which was -26.85 lower than the previous day. The implied volatity was 31.90, the open interest changed by 0 which decreased total open position to 15
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 91.85, which was -61 lower than the previous day. The implied volatity was 32.84, the open interest changed by 11 which increased total open position to 12
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MPHASIS was trading at 2867.95. The strike last trading price was 152.85, which was -47.15 lower than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 1
On 30 Jan MPHASIS was trading at 2867.60. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 3009.25. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MPHASIS was trading at 2883.75. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 27 Jan MPHASIS was trading at 2937.10. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MPHASIS was trading at 2773.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Jan MPHASIS was trading at 2805.25. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Jan MPHASIS was trading at 2817.20. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MPHASIS was trading at 2780.25. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Jan MPHASIS was trading at 2777.50. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Jan MPHASIS was trading at 2915.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 9 Jan MPHASIS was trading at 2871.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Jan MPHASIS was trading at 2924.85. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 200, which was -46.20 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 246.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 246.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 246.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 246.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 246.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 246.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 27MAR2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2205.15 | 595.3 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2225.05 | 595.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 2277.85 | 595.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2265.00 | 595.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2302.25 | 595.3 | 115.3 | 62.69 | 1 | 0 | 7 |
| 6 Mar | 2343.00 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2307.85 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 2246.60 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2265.40 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 2247.25 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 2376.40 | 480 | 41.5 | - | 1 | 0 | 6 |
| 26 Feb | 2440.00 | 438.5 | 26.3 | 29.58 | 3 | 2 | 6 |
| 25 Feb | 2452.90 | 438.5 | 26.3 | 29.58 | 3 | 2 | 6 |
| 24 Feb | 2487.90 | 412.2 | 136.2 | 43.97 | 2 | 0 | 2 |
| 21 Feb | 2567.55 | 276 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Feb | 2637.25 | 276 | -10.3 | 38.11 | 1 | 0 | 1 |
| 19 Feb | 2611.25 | 286.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 2578.95 | 286.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 2591.35 | 286.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 2554.25 | 286.3 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Feb | 2601.95 | 286.3 | 100.95 | 26.37 | 1 | 0 | 0 |
| 12 Feb | 2666.60 | 185.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2713.60 | 185.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2786.95 | 185.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2841.90 | 185.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2805.45 | 185.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2798.50 | 185.35 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 2867.95 | 185.35 | 0 | 0.32 | 0 | 0 | 0 |
| 30 Jan | 2867.60 | 185.35 | 0 | 0.62 | 0 | 0 | 0 |
| 29 Jan | 3009.25 | 185.35 | 0 | 3.33 | 0 | 0 | 0 |
| 28 Jan | 2883.75 | 185.35 | 0 | 1.14 | 0 | 0 | 0 |
| 27 Jan | 2937.10 | 185.35 | 0 | 2.02 | 0 | 0 | 0 |
| 24 Jan | 3009.30 | 185.35 | 0 | 3.28 | 0 | 0 | 0 |
| 23 Jan | 2918.95 | 185.35 | 0.00 | 1.58 | 0 | 0 | 0 |
| 22 Jan | 2808.95 | 185.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 2773.55 | 185.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 2805.25 | 185.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 2817.20 | 185.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 2821.40 | 185.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 2779.75 | 185.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 2780.25 | 185.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 2777.50 | 185.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 2915.00 | 185.35 | 0.00 | 1.81 | 0 | 0 | 0 |
| 9 Jan | 2871.95 | 185.35 | 0.00 | 0.70 | 0 | 0 | 0 |
| 8 Jan | 2924.85 | 185.35 | 0.00 | 1.57 | 0 | 0 | 0 |
| 7 Jan | 2926.20 | 185.35 | 0.00 | 1.82 | 0 | 0 | 0 |
| 6 Jan | 2897.65 | 185.35 | 0.00 | 1.21 | 0 | 0 | 0 |
| 3 Jan | 2869.25 | 185.35 | 0.00 | 0.60 | 0 | 0 | 0 |
| 2 Jan | 2898.70 | 185.35 | 0.00 | 0.89 | 0 | 0 | 0 |
| 1 Jan | 2854.90 | 185.35 | 0.00 | 0.48 | 0 | 0 | 0 |
| 31 Dec | 2847.20 | 185.35 | 0.00 | 0.11 | 0 | 0 | 0 |
| 30 Dec | 2935.25 | 185.35 | 1.14 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2900 expiring on 27MAR2025
Delta for 2900 PE is 0.00
Historical price for 2900 PE is as follows
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 595.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 595.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 595.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 595.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 595.3, which was 115.3 higher than the previous day. The implied volatity was 62.69, the open interest changed by 0 which decreased total open position to 7
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 480, which was 41.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 438.5, which was 26.3 higher than the previous day. The implied volatity was 29.58, the open interest changed by 2 which increased total open position to 6
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 438.5, which was 26.3 higher than the previous day. The implied volatity was 29.58, the open interest changed by 2 which increased total open position to 6
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 412.2, which was 136.2 higher than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 2
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 276, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 276, which was -10.3 lower than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 1
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 286.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 286.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 286.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 286.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 286.3, which was 100.95 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MPHASIS was trading at 2867.95. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2867.60. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 3009.25. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MPHASIS was trading at 2883.75. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MPHASIS was trading at 2937.10. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 185.35, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MPHASIS was trading at 2773.55. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MPHASIS was trading at 2805.25. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MPHASIS was trading at 2817.20. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MPHASIS was trading at 2780.25. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MPHASIS was trading at 2777.50. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MPHASIS was trading at 2915.00. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MPHASIS was trading at 2871.95. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MPHASIS was trading at 2924.85. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 185.35, which was lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
