MPHASIS
Mphasis Limited
2883.95
-24.50 (-0.84%)
Option Chain for MPHASIS
27 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 275 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 481.10 | 0.00 | 2500 | 0.00 | 7.60 | 33.44 | 102 | 46 | 73 | -0.06 |
| - | 0 | 0 | 0 | - | 473.60 | 0.00 | 2550 | 0.00 | 34.10 | 11.12 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 408.60 | 0.00 | 2600 | 1.40 | 15.90 | 32.38 | 168 | 34 | 119 | -0.11 |
| 0.93 | 0 | 0 | 1 | 22.59 | 274.65 | -120.55 | 2650 | -32.10 | 22.30 | 31.83 | 99 | 76 | 76 | -0.15 |
| 0.80 | 4 | 0 | 2 | 31.70 | 250.00 | -90.00 | 2700 | 1.70 | 30.70 | 31.28 | 164 | 32 | 139 | -0.19 |
| - | 0 | 0 | 0 | - | 324.05 | 0.00 | 2750 | 3.60 | 41.70 | 30.79 | 28 | 7 | 44 | -0.25 |
| 0.68 | 6 | 0 | 1 | 32.94 | 183.00 | -7.90 | 2800 | 5.00 | 56.40 | 30.58 | 153 | 37 | 167 | -0.31 |
| 0.64 | 36 | 36 | 48 | 25.04 | 126.35 | -134.85 | 2850 | 5.00 | 74.70 | 30.44 | 82 | 29 | 118 | -0.38 |
| 0.55 | 114 | 66 | 238 | 25.82 | 101.05 | -28.95 | 2900 | 8.45 | 95.35 | 29.95 | 363 | 39 | 357 | -0.45 |
| 0.46 | 217 | 78 | 137 | 25.55 | 76.50 | -24.90 | 2950 | 10.00 | 121.40 | 29.96 | 38 | 11 | 57 | -0.53 |
|
|
||||||||||||||
| 0.38 | 275 | 58 | 236 | 25.72 | 57.70 | -22.80 | 3000 | 14.20 | 152.75 | 30.47 | 44 | 3 | 125 | -0.60 |
| 0.30 | 23 | 6 | 40 | 25.86 | 42.60 | -11.20 | 3050 | -18.95 | 174.05 | 26.81 | 2 | 0 | 30 | -0.69 |
| 0.24 | 156 | 51 | 191 | 26.12 | 31.20 | -17.10 | 3100 | 17.20 | 222.60 | 30.80 | 5 | 1 | 37 | -0.72 |
| 0.18 | 33 | 13 | 26 | 26.34 | 22.45 | -12.45 | 3150 | -18.15 | 257.90 | 29.55 | 1 | 0 | 0 | -0.79 |
| 0.14 | 281 | 68 | 312 | 26.91 | 16.60 | -10.30 | 3200 | 2.00 | 306.05 | 32.51 | 4 | -1 | 28 | -0.81 |
| 0.11 | 46 | 8 | 86 | 27.31 | 12.00 | -8.75 | 3250 | -1.80 | 342.45 | 29.52 | 1 | 0 | 0 | -0.87 |
| 0.08 | 195 | 93 | 304 | 27.88 | 8.85 | -7.00 | 3300 | 0.00 | 455.50 | - | 0 | 0 | 0 | - |
| 0.06 | 36 | 0 | 32 | 28.65 | 6.75 | -3.80 | 3350 | 0.00 | 419.15 | - | 0 | 0 | 0 | - |
| 0.05 | 218 | 172 | 226 | 29.08 | 4.90 | -3.65 | 3400 | 0.00 | 532.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 13.11 | 50.05 | 0.00 | 3450 | 0.00 | 499.25 | - | 0 | 0 | 0 | - |
| 0.03 | 84 | 15 | 44 | 31.09 | 3.25 | -1.70 | 3500 | 0.00 | 614.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 91 | 24 | 127 | 33.48 | 2.45 | -1.15 | 3600 | 0.00 | 565.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1,815 | 1,370 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
