KOTAKBANK
Kotak Mahindra Bank Ltd
1831.3
10.95 (0.60%)
Option Chain for KOTAKBANK
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 295 | 0.00 | 1520 | -0.10 | 0.45 | 5,600 | -400 | 7,600 |
| 0 | 0 | 0 | 0 | 0.00 | 1540 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 311.25 | 0.00 | 1560 | 0.00 | 0.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 229.15 | 0.00 | 1580 | -0.10 | 0.45 | 2,400 | 400 | 7,200 |
| 0 | 0 | 0 | 217.5 | 0.00 | 1600 | -0.20 | 0.4 | 62,000 | -7,600 | 3,47,200 |
| 0 | 0 | 0 | 196.75 | 0.00 | 1620 | -0.05 | 0.35 | 6,400 | -400 | 1,35,600 |
| 0 | 0 | 0 | 245.4 | 0.00 | 1640 | -0.50 | 0.5 | 33,600 | -15,200 | 77,600 |
| 0 | 0 | 0 | 162.9 | 0.00 | 1660 | -0.25 | 0.65 | 20,800 | -400 | 60,400 |
| 0 | 0 | 0 | 151.1 | 0.00 | 1680 | -0.55 | 0.75 | 1,71,200 | -39,600 | 90,400 |
| 94,000 | -1,200 | 3,600 | 138 | 13.00 | 1700 | -0.50 | 1 | 1,41,600 | 11,200 | 4,77,600 |
| 25,600 | -3,200 | 4,400 | 119.5 | 15.50 | 1720 | -0.70 | 1.1 | 1,43,600 | -22,000 | 1,48,400 |
| 21,600 | 0 | 8,400 | 96.45 | 12.20 | 1740 | -0.85 | 1.5 | 4,20,400 | -61,200 | 3,06,000 |
| 78,400 | -1,600 | 46,000 | 77.45 | 10.20 | 1760 | -1.20 | 2.45 | 6,41,600 | 8,400 | 3,83,600 |
| 1,55,600 | -27,200 | 1,36,400 | 58.6 | 8.35 | 1780 | -2.15 | 4 | 13,51,600 | -26,800 | 5,13,200 |
| 15,00,400 | -88,400 | 15,68,000 | 41.15 | 6.65 | 1800 | -3.95 | 6.6 | 29,34,800 | 2,05,200 | 14,82,800 |
| 9,61,600 | -2,16,800 | 18,53,600 | 27.45 | 4.80 | 1820 | -5.70 | 12.9 | 17,51,200 | 1,12,000 | 5,09,600 |
|
|
||||||||||
| 13,30,400 | 4,000 | 48,18,400 | 17.15 | 2.85 | 1840 | -7.50 | 22.35 | 16,94,000 | 2,16,000 | 3,94,800 |
| 10,57,200 | 6,800 | 30,73,600 | 10.6 | 1.60 | 1860 | -9.00 | 35.7 | 5,04,800 | 36,800 | 1,28,000 |
| 4,79,200 | 26,000 | 17,03,200 | 7.05 | 1.00 | 1880 | -11.90 | 51.4 | 1,32,400 | 26,400 | 92,000 |
| 20,10,400 | -1,91,600 | 22,66,000 | 5 | 0.65 | 1900 | -10.40 | 69.9 | 1,27,200 | -16,400 | 2,97,200 |
| 2,68,800 | 19,200 | 6,17,600 | 3.1 | 0.30 | 1920 | -16.10 | 86.45 | 43,600 | 19,600 | 41,600 |
| 3,35,600 | 71,200 | 5,09,200 | 1.95 | 0.25 | 1940 | 0.00 | 119.45 | 0 | 5,600 | 0 |
| 2,07,200 | -2,800 | 5,80,400 | 1.15 | 0.15 | 1960 | 0.00 | 161.1 | 0 | 0 | 0 |
| 1,77,200 | 16,400 | 2,57,200 | 0.75 | 0.05 | 1980 | 0.00 | 206.45 | 0 | 0 | 0 |
| 3,67,200 | 24,800 | 2,34,400 | 0.65 | 0.00 | 2000 | -13.30 | 162.7 | 10,800 | 1,200 | 88,000 |
| 0 | 0 | 0 | 0 | 0.00 | 2020 | 0.00 | 0 | 0 | 0 | 0 |
| 28,000 | 5,200 | 14,400 | 0.75 | 0.10 | 2040 | 0.00 | 217.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2060 | 0.00 | 0 | 0 | 0 | 0 |
| 18,800 | 1,200 | 14,400 | 0.5 | -0.10 | 2080 | 0.00 | 254 | 0 | -400 | 0 |
| 91,17,200 | 55,88,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.