`
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd

1792.85 -14.15 (-0.78%)

Option Chain for HCLTECH

24 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 202.50 0.00 1600 0.00 0.10 34.75 143 -35 1,923 -0.00
- 0 0 0 - 250.90 0.00 1620 0.00 0.15 32.87 5 -1 208 -0.01
- 0 0 0 - 187.40 0.00 1640 0.00 0.35 32.77 60 -20 518 -0.01
0.00 0 0 0 0.00 108.80 0.00 1660 0.00 0.75 32.60 97 -25 199 -0.03
0.00 0 0 0 0.00 107.45 0.00 1680 -0.05 1.05 30.24 234 -61 465 -0.04
0.97 241 -11 56 24.37 99.55 -14.20 1700 0.00 1.65 28.42 1,323 -119 1,043 -0.06
0.00 0 -3 0 0.00 94.60 0.00 1720 0.15 2.70 26.77 1,166 72 463 -0.09
0.89 64 4 18 21.52 61.55 -15.15 1740 0.15 4.10 24.48 1,893 61 472 -0.14
0.79 275 -21 391 21.37 44.75 -13.60 1760 0.30 6.55 22.40 3,050 -58 676 -0.22
0.67 406 36 2,315 19.19 28.60 -12.05 1780 1.60 11.60 21.48 3,701 -178 750 -0.35
0.49 2,346 245 6,904 19.82 17.20 -10.90 1800 3.80 20.35 21.57 6,949 83 1,856 -0.50
0.33 1,857 -170 9,312 19.89 9.75 -8.35 1820 5.85 32.15 21.54 4,762 -556 689 -0.66
0.21 2,160 -188 7,128 21.39 5.75 -5.55 1840 8.10 47.55 22.61 1,288 -105 625 -0.78
0.12 1,704 -29 4,740 22.34 3.15 -3.55 1860 9.40 65.50 25.09 517 -31 511 -0.85
0.07 1,283 -139 3,465 23.45 1.75 -2.25 1880 11.05 84.40 27.99 37 -7 254 -0.89
0.05 3,746 -631 4,419 25.57 1.20 -1.30 1900 12.05 102.30 26.47 78 -29 1,315 -0.94
0.03 1,074 -157 792 27.33 0.80 -0.75 1920 18.90 127.00 43.40 39 -3 399 -0.87
0.03 1,190 -137 414 30.19 0.70 -0.50 1940 21.80 143.30 38.38 2 0 285 -0.93
0.02 1,415 -121 288 32.35 0.55 -0.40 1960 9.35 159.10 - 32 -1 311 -
0.01 1,341 -174 501 33.98 0.40 -0.35 1980 13.50 175.75 - 40 -27 277 -
0.01 6,533 -909 2,299 35.64 0.30 -0.40 2000 14.00 204.00 52.98 28 -7 285 -0.94
0.01 2,741 -97 547 35.50 0.15 -0.30 2020 0.00 197.00 0.00 0 0 0 0.00
0.01 812 -79 137 40.45 0.25 -0.20 2040 0.00 259.00 0.00 0 0 0 0.00
0.01 1,065 -94 495 44.98 0.35 -0.10 2060 0.00 256.50 0.00 0 0 0 0.00
0.00 664 -8 73 43.31 0.15 -0.20 2080 0.00 267.50 0.00 0 0 0 0.00
0.00 1,758 -144 477 43.99 0.10 -0.25 2100 0.00 281.00 0.00 0 0 0 0.00
- 657 -31 87 - 0.30 -0.05 2120 -1.30 146.15 0.00 0 0 0 0.00
- 217 -1 97 - 0.25 -0.10 2140 14.15 197.80 0.00 0 0 0 0.00
- 211 -39 89 - 0.15 -0.15 2160 0.00 350.00 0.00 0 0 0 0.00
- 245 -5 34 - 0.15 -0.15 2180 0.00 320.10 - 0 0 0 -
- 1,069 -33 124 - 0.05 -0.05 2200 0.00 401.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2220 0.00 0.00 0.00 0 0 0 0.00
- 417 -51 100 - 0.05 -0.05 2240 0.00 438.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2260 0.00 0.00 0.00 0 0 0 0.00
- 191 -2 3 - 0.10 -0.20 2280 0.00 476.70 - 0 0 0 -
35,682 13,524
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.