HCLTECH
Hcl Technologies Ltd
1811.85
-0.95 (-0.05%)
Option Chain for HCLTECH
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 377 | 0.00 | 1400 | -0.10 | 0.3 | 4,900 | -1,050 | 23,800 |
| 0 | 0 | 0 | 196.75 | 0.00 | 1420 | 0.00 | 11.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 99.95 | 0.00 | 1440 | 0.00 | 0.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 164.25 | 0.00 | 1460 | 0.00 | 18.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 79.7 | 0.00 | 1480 | 0.00 | 0.65 | 0 | 350 | 0 |
| 0 | -2,800 | 0 | 305 | 0.00 | 1500 | 0.20 | 0.85 | 2,100 | -1,050 | 1,75,700 |
| 0 | 0 | 0 | 62.5 | 0.00 | 1520 | 0.00 | 0.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 108.05 | 0.00 | 1540 | 0.30 | 0.9 | 55,650 | -2,450 | 89,250 |
| 0 | 0 | 0 | 48.25 | 0.00 | 1560 | 0.15 | 0.7 | 1,400 | -350 | 23,100 |
| 0 | 0 | 0 | 84.95 | 0.00 | 1580 | 0.35 | 0.95 | 1,01,500 | 4,200 | 1,37,200 |
| 71,750 | 1,750 | 7,000 | 214.9 | 5.90 | 1600 | 0.25 | 0.9 | 73,850 | -43,050 | 3,09,050 |
| 0 | 0 | 0 | 157.3 | 0.00 | 1620 | 0.05 | 0.95 | 12,250 | -2,100 | 70,350 |
| 9,800 | 0 | 2,100 | 175 | 7.00 | 1640 | 0.10 | 1.4 | 29,050 | -7,350 | 82,950 |
| 23,450 | 0 | 350 | 154 | 32.05 | 1660 | 0.10 | 1.85 | 68,250 | 7,700 | 73,500 |
| 33,950 | 0 | 700 | 140 | 18.00 | 1680 | 0.00 | 2.3 | 85,400 | -8,400 | 1,39,650 |
| 1,26,350 | -5,250 | 21,700 | 116 | 2.50 | 1700 | -0.30 | 3 | 1,76,750 | -11,900 | 5,15,550 |
| 1,08,850 | 0 | 1,400 | 98.05 | 5.65 | 1720 | -0.65 | 3.55 | 1,35,450 | 7,350 | 2,13,850 |
| 1,08,850 | -3,500 | 32,200 | 78.5 | 4.50 | 1740 | -1.20 | 4.8 | 7,25,550 | 6,300 | 5,24,650 |
| 1,69,750 | -11,200 | 1,15,150 | 60.2 | 3.30 | 1760 | -2.10 | 7.05 | 5,06,450 | 19,600 | 4,18,250 |
| 1,65,200 | -4,550 | 1,75,000 | 44.2 | 1.95 | 1780 | -2.95 | 10.85 | 4,08,800 | 5,950 | 3,56,300 |
| 7,30,800 | -2,450 | 10,42,300 | 30.1 | 0.60 | 1800 | -3.85 | 17.1 | 8,48,050 | 74,900 | 4,29,100 |
| 7,99,050 | -19,950 | 15,08,500 | 19.45 | -0.10 | 1820 | -5.30 | 25.85 | 4,64,800 | 29,050 | 1,69,050 |
| 11,81,950 | -18,550 | 8,29,150 | 11.55 | -0.80 | 1840 | -4.95 | 38.6 | 58,100 | 4,550 | 65,100 |
| 3,61,900 | 31,850 | 5,23,600 | 6.9 | -0.60 | 1860 | -5.80 | 52.4 | 7,000 | 700 | 22,050 |
| 2,41,150 | -3,850 | 3,21,650 | 4.4 | -0.70 | 1880 | 0.00 | 83.25 | 0 | 0 | 0 |
| 3,76,950 | -49,000 | 4,42,750 | 3 | -0.50 | 1900 | -8.10 | 86.4 | 8,750 | 4,550 | 26,950 |
| 1,43,500 | 10,850 | 1,28,800 | 1.85 | -0.35 | 1920 | -0.60 | 106.55 | 350 | 0 | 9,450 |
| 54,250 | -45,850 | 2,29,950 | 1.2 | -0.30 | 1940 | 0.00 | 136.45 | 0 | 0 | 0 |
| 2,76,500 | -32,200 | 61,250 | 0.9 | -0.15 | 1960 | 0.00 | 148.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1980 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 1,13,050 | -3,150 | 74,900 | 0.8 | -0.25 | 2000 | 0.00 | 241 | 0 | 0 | 0 |
| 50,97,050 | 38,74,850 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.