LTIM
Ltimindtree Limited
6423.45
7.25 (0.11%)
Option Chain for LTIM
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 834.15 | 0.00 | 4700 | -0.60 | 2.1 | 13,200 | 0 | 4,500 |
0 | 0 | 0 | 275.2 | 0.00 | 4750 | 0.00 | 250.45 | 0 | 0 | 0 |
0 | 0 | 0 | 756.5 | 0.00 | 4800 | 0.00 | 3.7 | 0 | 0 | 0 |
0 | 0 | 0 | 848.4 | 0.00 | 4850 | 0.00 | 39.85 | 0 | 0 | 0 |
0 | 0 | 0 | 682.85 | 0.00 | 4900 | 0.00 | 117.3 | 0 | 0 | 0 |
0 | 0 | 0 | 764.45 | 0.00 | 4950 | 0.00 | 54.65 | 0 | 0 | 0 |
0 | 0 | 0 | 1358 | 0.00 | 5000 | -0.80 | 1.2 | 5,100 | -900 | 13,650 |
0 | 0 | 0 | 1150 | 0.00 | 5050 | 0.00 | 5.45 | 0 | 0 | 0 |
0 | 0 | 0 | 547.6 | 0.00 | 5100 | 0.00 | 4.5 | 0 | 0 | 0 |
0 | 0 | 0 | 608.55 | 0.00 | 5150 | 0.00 | 96.25 | 0 | 0 | 0 |
0 | 0 | 0 | 579 | 0.00 | 5200 | 0.00 | 215.8 | 0 | 0 | 0 |
0 | 0 | 0 | 536.95 | 0.00 | 5250 | 0.00 | 25 | 0 | 0 | 0 |
0 | 0 | 0 | 815.5 | 0.00 | 5300 | -1.15 | 1 | 150 | 0 | 4,950 |
0 | 0 | 0 | 470.65 | 0.00 | 5350 | 0.00 | 155.85 | 0 | 0 | 0 |
0 | 0 | 0 | 378.85 | 0.00 | 5400 | -0.80 | 3.2 | 6,600 | -4,200 | 24,600 |
|
||||||||||
0 | 0 | 0 | 409.55 | 0.00 | 5450 | 0.00 | 12 | 0 | 0 | 0 |
0 | 0 | 0 | 811.3 | 0.00 | 5500 | -0.40 | 3.25 | 1,500 | 0 | 56,250 |
0 | 0 | 0 | 353.8 | 0.00 | 5550 | 0.00 | 12.8 | 0 | 0 | 0 |
0 | 0 | 0 | 765 | 0.00 | 5600 | -0.55 | 4 | 70,800 | -1,200 | 38,250 |
0 | 0 | 0 | 545.4 | 0.00 | 5650 | -4.95 | 3.85 | 900 | 0 | 5,700 |
12,750 | -450 | 750 | 740 | 28.00 | 5700 | -1.15 | 4.25 | 17,700 | -1,200 | 55,350 |
0 | 0 | 0 | 477.75 | 0.00 | 5750 | -1.75 | 4.95 | 2,100 | 0 | 9,150 |
24,150 | -150 | 450 | 621.55 | -25.45 | 5800 | -1.35 | 5.75 | 35,700 | -4,200 | 70,650 |
0 | 0 | 0 | 386.1 | 0.00 | 5850 | 0.00 | 8.4 | 0 | -3,000 | 0 |
24,300 | 0 | 600 | 551 | -1.00 | 5900 | -1.45 | 8 | 59,400 | -10,650 | 85,950 |
0 | -150 | 0 | 507.95 | 0.00 | 5950 | 0.00 | 11.2 | 0 | -1,200 | 0 |
44,700 | -300 | 1,950 | 440 | -7.00 | 6000 | -2.30 | 12.55 | 60,300 | -450 | 1,48,650 |
5,700 | 0 | 300 | 387.3 | 99.65 | 6050 | -2.25 | 14.25 | 9,600 | 750 | 19,350 |
38,400 | 300 | 8,850 | 345.95 | 7.60 | 6100 | -2.25 | 18 | 33,750 | -3,300 | 84,000 |
31,650 | -600 | 2,250 | 297.2 | -7.90 | 6150 | -2.20 | 21.35 | 47,250 | -3,300 | 35,250 |
1,93,650 | 1,200 | 18,900 | 251 | -4.85 | 6200 | -2.95 | 27.55 | 1,16,250 | 6,150 | 1,33,500 |
27,900 | -900 | 1,800 | 211.1 | -1.10 | 6250 | -1.90 | 36.95 | 27,300 | -4,650 | 39,000 |
87,900 | -3,150 | 60,900 | 176.8 | 4.70 | 6300 | -3.55 | 49 | 1,00,350 | 14,250 | 81,900 |
52,200 | 3,750 | 29,250 | 138.05 | -5.55 | 6350 | -5.50 | 67.5 | 64,950 | 0 | 30,900 |
1,58,100 | 10,200 | 3,80,550 | 114.25 | -0.75 | 6400 | -9.95 | 85.05 | 7,03,500 | 95,400 | 1,59,900 |
36,600 | -600 | 1,24,500 | 87.7 | -1.90 | 6450 | -11.70 | 110.05 | 64,500 | 11,550 | 25,800 |
1,85,400 | 7,950 | 2,50,350 | 68.4 | -0.60 | 6500 | -13.65 | 138.25 | 42,000 | 5,700 | 31,200 |
22,500 | 2,100 | 40,050 | 51.55 | -5.20 | 6550 | 8.40 | 172.05 | 150 | 0 | 1,650 |
90,150 | 7,200 | 1,57,050 | 39 | -4.00 | 6600 | -30.40 | 213.65 | 3,750 | -150 | 1,800 |
26,250 | 10,200 | 28,800 | 30.75 | -7.10 | 6650 | 0.00 | 248.1 | 0 | 150 | 0 |
78,150 | 12,000 | 96,750 | 23.75 | -3.50 | 6700 | -110.95 | 285.05 | 150 | 0 | 150 |
22,050 | -3,750 | 33,750 | 17.15 | -7.50 | 6750 | 0.00 | 1102.75 | 0 | 0 | 0 |
86,100 | 28,800 | 1,19,250 | 15.15 | -3.05 | 6800 | 0.00 | 1339.05 | 0 | 0 | 0 |
7,800 | -600 | 9,750 | 11.85 | -3.15 | 6850 | 0.00 | 1194.1 | 0 | 0 | 0 |
67,950 | -2,700 | 48,300 | 10 | -2.45 | 6900 | 0.00 | 1430.4 | 0 | 0 | 0 |
0 | 0 | 0 | 12.45 | 0.00 | 6950 | 0.00 | 10 | 0 | 0 | 0 |
72,450 | -1,350 | 2,30,700 | 6.85 | -1.80 | 7000 | 0.00 | 1522.85 | 0 | 0 | 0 |
0 | 0 | 0 | 13.55 | 0.00 | 7050 | 0.00 | 9.2 | 0 | 0 | 0 |
16,950 | -300 | 1,50,750 | 4.6 | -1.20 | 7100 | 0.00 | 1443.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7150 | 0.00 | 0 | 0 | 0 | 0 |
900 | 600 | 1,200 | 3 | -3.35 | 7200 | 0.00 | 1710.5 | 0 | 0 | 0 |
14,14,650 | 11,62,050 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.