PETRONET
Petronet Lng Limited
336.1
1.25 (0.37%)
Option Chain for PETRONET
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 38.55 | 0.00 | 300 | -0.05 | 0.3 | 1,80,000 | 18,000 | 4,44,000 |
| 0 | 0 | 0 | 67.15 | 0.00 | 305 | 0.00 | 0.4 | 0 | 0 | 0 |
| 24,000 | -3,000 | 6,000 | 28.95 | 1.90 | 310 | -0.20 | 0.55 | 2,07,000 | -33,000 | 11,70,000 |
| 0 | 0 | 0 | 58.8 | 0.00 | 315 | -0.35 | 0.85 | 1,98,000 | 81,000 | 1,47,000 |
| 0 | 0 | 0 | 18.75 | 0.00 | 320 | -0.45 | 1.35 | 4,77,000 | 42,000 | 7,17,000 |
| 9,000 | 0 | 18,000 | 15 | 0.70 | 325 | -0.70 | 2.15 | 5,58,000 | 1,23,000 | 7,47,000 |
| 1,26,000 | -9,000 | 2,07,000 | 10.55 | 0.65 | 330 | -0.95 | 3.25 | 8,70,000 | 15,000 | 19,56,000 |
| 5,07,000 | 96,000 | 11,55,000 | 7.6 | 0.70 | 335 | -1.35 | 5 | 10,44,000 | 1,50,000 | 12,42,000 |
| 16,50,000 | 1,47,000 | 39,30,000 | 4.95 | 0.20 | 340 | -1.55 | 7.45 | 4,77,000 | -54,000 | 18,48,000 |
| 11,13,000 | 1,17,000 | 13,86,000 | 3.1 | 0.00 | 345 | -1.40 | 10.65 | 30,000 | -9,000 | 4,20,000 |
| 21,24,000 | 3,48,000 | 23,13,000 | 2.1 | 0.00 | 350 | -1.65 | 14.75 | 1,20,000 | -33,000 | 9,99,000 |
| 7,17,000 | 27,000 | 5,01,000 | 1.25 | -0.25 | 355 | 0.00 | 19.65 | 0 | -6,000 | 0 |
| 23,55,000 | -2,01,000 | 14,01,000 | 0.85 | -0.15 | 360 | -2.45 | 22.55 | 72,000 | -3,000 | 20,76,000 |
|
|
||||||||||
| 13,02,000 | 93,000 | 6,93,000 | 0.6 | -0.20 | 365 | -0.35 | 27 | 3,000 | 0 | 13,47,000 |
| 55,53,000 | -1,62,000 | 14,31,000 | 0.55 | -0.10 | 370 | -2.80 | 32.3 | 21,000 | -3,000 | 24,57,000 |
| 11,91,000 | -12,000 | 1,56,000 | 0.3 | -0.15 | 375 | 3.25 | 39.7 | 3,000 | 0 | 2,88,000 |
| 17,85,000 | -75,000 | 3,69,000 | 0.3 | -0.10 | 380 | 0.00 | 45.2 | 0 | 0 | 0 |
| 4,71,000 | 15,000 | 1,26,000 | 0.25 | -0.15 | 385 | 0.00 | 21.05 | 0 | 0 | 0 |
| 9,69,000 | -2,55,000 | 3,54,000 | 0.2 | -0.05 | 390 | 0.00 | 49 | 0 | 0 | 0 |
| 2,28,000 | -45,000 | 87,000 | 0.15 | -0.10 | 395 | 0.00 | 50.05 | 0 | 0 | 0 |
| 22,08,000 | -6,000 | 2,82,000 | 0.15 | -0.05 | 400 | 0.00 | 30 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.2 | 0.00 | 405 | 0.00 | 45.55 | 0 | 0 | 0 |
| 1,59,000 | -3,000 | 12,000 | 0.15 | 0.00 | 410 | 0.00 | 86.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.65 | 0.00 | 415 | 0.00 | 53.1 | 0 | 0 | 0 |
| 4,59,000 | -9,000 | 21,000 | 0.05 | -0.05 | 420 | 0.00 | 95.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 425 | 0.00 | 0 | 0 | 0 | 0 |
| 2,01,000 | -6,000 | 18,000 | 0.05 | 0.00 | 430 | 0.00 | 57 | 0 | 0 | 0 |
| 2,31,51,000 | 1,58,58,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.