`
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited

322.7 -7.95 (-2.40%)

Option Chain for PETRONET

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 57.40 0.00 280 0.05 0.15 - 31 -2 148 -
- 0 0 0 - 50.25 0.00 285 0.00 3.65 27.76 0 0 0 -0.00
0.00 0 0 0 0.00 30.75 0.00 290 0.05 0.30 48.07 120 -18 415 -0.04
0.00 0 0 0 0.00 27.25 0.00 295 -0.60 0.60 48.35 24 -12 61 -0.07
0.93 103 -8 25 40.59 23.65 -5.65 300 0.40 0.90 45.87 199 9 276 -0.10
0.78 13 9 13 61.17 21.40 -4.90 305 0.60 1.40 43.92 242 57 271 -0.15
0.79 51 -6 35 41.05 15.15 -6.15 310 1.10 2.20 42.38 348 -58 370 -0.21
0.70 85 2 53 39.91 11.35 -5.45 315 1.75 3.35 40.72 405 -21 332 -0.30
0.59 357 0 271 39.08 8.10 -5.35 320 2.80 5.20 40.48 1,000 -81 1,048 -0.42
0.46 423 21 972 39.23 5.60 -4.30 325 3.85 7.60 40.04 816 -53 339 -0.53
0.35 1,091 -59 1,231 39.71 3.75 -3.00 330 5.20 10.85 41.29 472 -13 984 -0.64
0.26 1,087 84 843 41.19 2.55 -1.80 335 6.30 14.50 41.94 117 -1 980 -0.74
0.18 1,129 -65 1,230 42.03 1.65 -1.10 340 6.30 17.85 35.63 74 -8 984 -0.86
0.13 584 -21 505 44.67 1.20 -0.60 345 6.15 22.00 28.18 10 -9 280 -0.96
0.10 1,303 -130 1,001 46.69 0.85 -0.45 350 6.90 26.85 25.35 4 0 262 -0.99
0.07 478 -31 181 49.42 0.65 -0.25 355 7.50 32.80 54.63 63 -50 128 -0.90
0.05 523 -9 244 50.86 0.45 -0.10 360 6.20 35.30 - 11 -7 92 -
0.04 188 -21 43 53.33 0.35 0.00 365 0.00 33.65 0.00 0 0 0 0.00
0.02 274 -23 29 52.90 0.20 -0.05 370 0.00 42.25 0.00 0 0 0 0.00
0.02 97 0 2 54.83 0.15 -0.05 375 0.00 30.80 0.00 0 0 0 0.00
- 112 -2 9 - 0.10 -0.10 380 0.00 32.45 0.00 0 0 0 0.00
- 2 0 2 - 0.15 -0.25 385 0.00 56.75 - 0 0 0 -
7,900 6,970
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.