`
Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
2251.85 -4.59 (-0.20%)

Option Chain for LUPIN

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
33,150 1,275 11,475 660 -10.00 1600 0.05 0.2 4,675 3,825 9,350
0 0 0 0 0.00 1620 0.00 0 0 0 0
0 0 0 85.95 0.00 1640 0.00 0.5 0 0 0
0 0 0 193.5 0.00 1660 0.00 0 0 0 0
0 0 0 70.4 0.00 1680 0.00 136.7 0 0 0
0 0 0 493 0.00 1700 0.00 0.25 0 0 0
0 0 0 57.15 0.00 1720 0.00 162.65 0 0 0
0 0 0 449 0.00 1740 0.00 57.85 0 0 0
0 0 0 45.9 0.00 1760 0.00 190.75 0 0 0
425 0 425 470 130.00 1780 0.00 0.5 0 0 0
0 0 0 36.7 0.00 1800 -0.10 0.55 22,525 425 23,800
0 0 0 96.85 0.00 1820 0.00 1.1 0 0 0
0 0 0 28.95 0.00 1840 0.00 252.3 0 0 0
0 0 0 79.25 0.00 1860 0.00 7.1 0 0 0
0 0 0 375.85 0.00 1880 0.00 285.3 0 0 0
9,350 0 850 361.65 44.65 1900 0.15 0.7 4,675 -2,550 56,950
0 0 0 17.6 0.00 1920 0.20 1 30,600 0 7,225
0 0 0 51.3 0.00 1940 -3.50 1.5 425 0 1,275
0 0 0 95 0.00 1960 0.00 354.8 0 0 0
0 0 0 101.25 0.00 1980 0.30 0.95 14,025 -850 73,100
33,575 0 425 287 27.00 2000 0.05 1.3 34,000 0 1,93,800
0 0 0 224.25 0.00 2020 0.00 1.3 0 425 0
0 0 0 207 0.00 2040 0.15 2.25 58,650 14,025 55,675
0 0 0 167.1 0.00 2060 -0.55 2.35 1,07,950 -19,125 30,175
0 0 0 159.95 0.00 2080 -0.45 2.9 65,025 10,625 52,700
91,800 -850 1,700 175 -1.00 2100 -0.55 4.2 3,41,700 32,725 4,05,875
0 0 0 107.5 0.00 2120 -0.80 4.75 86,275 -9,775 62,900
25,500 -1,275 3,825 129.6 -0.30 2140 -1.95 5.5 92,650 -7,650 76,925
31,450 0 1,275 119.6 4.60 2160 -2.45 7.3 3,46,375 -12,750 1,04,975
39,950 425 10,200 98.5 2.70 2180 -1.90 10.25 1,64,050 -7,650 1,34,725
2,25,250 -5,100 1,55,125 78.5 2.20 2200 -3.50 14.1 5,72,900 23,375 4,81,100
1,89,975 425 45,900 61.35 -1.25 2220 -1.90 21.6 1,25,800 2,975 1,55,975
2,41,825 -7,650 3,17,475 51 1.00 2240 -4.10 27 3,26,825 15,725 2,37,575
3,00,050 -21,675 11,40,275 40 -0.55 2260 -4.20 37.1 5,65,250 10,200 2,01,025
2,04,425 13,600 7,20,800 31.75 0.40 2280 -3.70 48.6 85,000 -2,125 1,45,350
10,96,500 32,725 13,98,250 24.8 -0.15 2300 -6.60 60.35 1,35,150 2,550 1,96,775
2,11,650 -13,600 2,83,475 18.3 -0.70 2320 -8.05 71.95 14,875 -1,700 38,675
1,44,075 -1,700 2,83,900 14.1 -0.50 2340 0.00 91.65 0 0 0
2,83,050 9,350 3,31,075 10.75 -0.30 2360 -5.95 100.8 2,550 -425 11,900
73,950 -1,275 1,69,150 8.15 -0.25 2380 0.00 133.4 0 0 0
3,88,875 -5,525 3,22,150 6.45 -0.20 2400 0.00 139.6 0 0 0
44,200 -2,975 38,675 5 -0.10 2420 0.00 170 0 0 0
1,70,000 -2,550 1,02,425 4.05 0.05 2440 0.00 610.55 0 0 0
8,075 1,275 7,650 3.25 0.00 2460 0.00 446.1 0 0 0
1,14,750 16,575 75,650 2.75 0.15 2480 0.00 225 0 0 0
0 0 0 0 0.00 2500 0.00 0 0 0 0
54,400 -2,125 29,750 1.7 -0.15 2520 0.00 688.85 0 0 0
40,16,250 27,57,825
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.