LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 3.25 | 0.00 | 7,650 | 1,275 | 8,075 | ||||
| 13 Sept | 2256.45 | 3.25 | 0.00 | 10,625 | 2,550 | 6,800 | ||||
| 12 Sept | 2247.50 | 3.25 | -0.05 | 11,050 | 2,550 | 4,250 | ||||
| 11 Sept | 2209.40 | 3.3 | -0.70 | 2,125 | -1,700 | 1,700 | ||||
| 10 Sept | 2222.55 | 4 | -2.10 | 5,525 | 2,125 | 3,400 | ||||
| 9 Sept | 2216.80 | 6.1 | 1.20 | 2,125 | 1,275 | 1,275 | ||||
|
|
||||||||||
| 6 Sept | 2256.50 | 4.9 | 4.90 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2460 expiring on 26SEP2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 8075
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 6800
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 4250
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 1700
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 3400
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 6.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 4.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 446.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 446.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 446.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 446.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 446.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 446.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 446.1 | 446.10 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2460 expiring on 26SEP2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 446.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 446.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 446.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 446.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 446.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 446.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 446.1, which was 446.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0