LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2209.40 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2222.55 | 167.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 167.1 | -52.75 | 425 | 0 | 3,400 | ||||
| 6 Sept | 2256.50 | 219.85 | 22.65 | 850 | 0 | 4,250 | ||||
| 5 Sept | 2290.20 | 197.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 197.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 197.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 197.2 | 36.60 | 1,700 | 425 | 4,675 | ||||
| 30 Aug | 2240.20 | 160.6 | 0.00 | 0 | 1,700 | 0 | ||||
| 29 Aug | 2193.75 | 160.6 | 5.60 | 3,825 | 1,700 | 4,250 | ||||
| 28 Aug | 2200.75 | 155 | 20.30 | 425 | 0 | 2,550 | ||||
| 27 Aug | 2171.55 | 134.7 | 34.70 | 1,275 | 425 | 2,550 | ||||
| 26 Aug | 2116.20 | 100 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 2093.55 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 100 | -14.00 | 425 | 0 | 2,125 | ||||
| 21 Aug | 2117.50 | 114 | 13.40 | 425 | 0 | 2,125 | ||||
| 20 Aug | 2095.25 | 100.6 | 20.20 | 1,275 | 425 | 2,125 | ||||
| 19 Aug | 2068.80 | 80.4 | 55.70 | 2,125 | 425 | 425 | ||||
| 16 Aug | 2086.05 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1948.25 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1961.50 | 24.7 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 167.1, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 219.85, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 197.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 197.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 197.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 197.2, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 4675
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 160.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 160.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4250
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 155, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 134.7, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2550
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 100, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 114, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 100.6, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2125
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 80.4, which was 55.70 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LUPIN was trading at 1948.25. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 2.35 | -0.55 | 1,07,950 | -19,125 | 30,175 |
| 13 Sept | 2256.45 | 2.9 | 0.65 | 22,525 | 1,275 | 48,875 |
| 12 Sept | 2247.50 | 2.25 | -2.10 | 61,200 | -3,825 | 51,425 |
| 11 Sept | 2209.40 | 4.35 | 0.25 | 74,800 | 1,700 | 54,825 |
| 10 Sept | 2222.55 | 4.1 | -2.05 | 57,800 | -9,350 | 53,125 |
| 9 Sept | 2216.80 | 6.15 | 0.85 | 1,21,975 | 14,450 | 62,900 |
| 6 Sept | 2256.50 | 5.3 | 1.05 | 28,475 | -6,375 | 48,450 |
| 5 Sept | 2290.20 | 4.25 | -1.50 | 68,425 | -2,975 | 54,825 |
| 4 Sept | 2277.25 | 5.75 | -1.90 | 42,925 | 11,050 | 58,225 |
| 3 Sept | 2240.25 | 7.65 | -1.40 | 33,575 | -4,250 | 48,875 |
| 2 Sept | 2232.75 | 9.05 | 0.05 | 19,550 | 425 | 54,400 |
| 30 Aug | 2240.20 | 9 | -7.25 | 79,900 | 10,200 | 53,975 |
| 29 Aug | 2193.75 | 16.25 | 0.80 | 30,175 | 6,375 | 43,350 |
| 28 Aug | 2200.75 | 15.45 | -9.05 | 28,050 | 850 | 36,975 |
| 27 Aug | 2171.55 | 24.5 | -11.05 | 80,750 | 31,875 | 35,275 |
| 26 Aug | 2116.20 | 35.55 | -8.30 | 3,400 | 425 | 2,975 |
| 23 Aug | 2093.55 | 43.85 | 2.85 | 2,975 | 1,275 | 2,550 |
| 22 Aug | 2109.20 | 41 | -4.00 | 850 | 0 | 1,275 |
| 21 Aug | 2117.50 | 45 | -3.30 | 1,275 | 850 | 1,275 |
| 20 Aug | 2095.25 | 48.3 | -210.30 | 425 | 0 | 0 |
| 19 Aug | 2068.80 | 258.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2086.05 | 258.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2073.95 | 258.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2097.65 | 258.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2097.60 | 258.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2113.55 | 258.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2050.80 | 258.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1994.45 | 258.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1948.25 | 258.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1961.50 | 258.6 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -19125 which decreased total open position to 30175
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 2.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 48875
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 2.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 51425
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 54825
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 4.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 53125
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 62900
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 5.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 48450
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 4.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 54825
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 5.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 58225
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 7.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 48875
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 9.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 54400
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 9, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 53975
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 16.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 43350
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 15.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 36975
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 24.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 35275
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 35.55, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2975
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 43.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 2550
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 41, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 45, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1275
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 48.3, which was -210.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 258.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 258.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 258.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 258.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 258.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 258.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 258.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 258.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LUPIN was trading at 1948.25. The strike last trading price was 258.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 258.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0