LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 6.45 | -0.20 | 3,22,150 | -5,525 | 3,88,875 | ||||
| 13 Sept | 2256.45 | 6.65 | -0.75 | 4,15,225 | 60,775 | 3,92,275 | ||||
| 12 Sept | 2247.50 | 7.4 | 1.45 | 3,53,600 | -14,025 | 3,31,925 | ||||
| 11 Sept | 2209.40 | 5.95 | -1.55 | 4,40,300 | -23,375 | 3,45,525 | ||||
| 10 Sept | 2222.55 | 7.5 | -2.55 | 3,80,375 | 42,500 | 3,69,325 | ||||
| 9 Sept | 2216.80 | 10.05 | -5.65 | 7,08,050 | -10,200 | 3,25,550 | ||||
| 6 Sept | 2256.50 | 15.7 | -5.10 | 5,61,000 | -6,375 | 3,36,175 | ||||
| 5 Sept | 2290.20 | 20.8 | -2.40 | 12,89,450 | -25,075 | 3,37,875 | ||||
|
|
||||||||||
| 4 Sept | 2277.25 | 23.2 | 8.30 | 9,17,150 | 63,325 | 3,65,500 | ||||
| 3 Sept | 2240.25 | 14.9 | -1.35 | 7,81,575 | -9,775 | 3,07,275 | ||||
| 2 Sept | 2232.75 | 16.25 | -2.35 | 5,17,650 | 40,800 | 3,14,925 | ||||
| 30 Aug | 2240.20 | 18.6 | 6.40 | 12,74,150 | 1,54,700 | 2,74,975 | ||||
| 29 Aug | 2193.75 | 12.2 | -1.65 | 2,37,150 | 45,050 | 1,19,425 | ||||
| 28 Aug | 2200.75 | 13.85 | 2,77,525 | 71,825 | 71,825 | |||||
For Lupin Limited - strike price 2400 expiring on 26SEP2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 6.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5525 which decreased total open position to 388875
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 6.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 60775 which increased total open position to 392275
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 7.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -14025 which decreased total open position to 331925
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 5.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -23375 which decreased total open position to 345525
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 7.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 369325
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 10.05, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 325550
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 15.7, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 336175
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 20.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -25075 which decreased total open position to 337875
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 23.2, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 63325 which increased total open position to 365500
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 14.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -9775 which decreased total open position to 307275
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 16.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 314925
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 18.6, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 154700 which increased total open position to 274975
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 12.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 45050 which increased total open position to 119425
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 71825 which increased total open position to 71825
| LUPIN 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 139.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 139.6 | -8.60 | 2,125 | -425 | 13,600 |
| 12 Sept | 2247.50 | 148.2 | -26.80 | 2,550 | 0 | 14,025 |
| 11 Sept | 2209.40 | 175 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 175 | 55.00 | 1,275 | 425 | 14,450 |
| 9 Sept | 2216.80 | 120 | 0.00 | 0 | -2,125 | 0 |
| 6 Sept | 2256.50 | 120 | -7.25 | 11,050 | -2,550 | 13,600 |
| 5 Sept | 2290.20 | 127.25 | -9.05 | 19,550 | -850 | 16,575 |
| 4 Sept | 2277.25 | 136.3 | -23.70 | 12,750 | 5,950 | 17,425 |
| 3 Sept | 2240.25 | 160 | 0.05 | 5,950 | 850 | 11,900 |
| 2 Sept | 2232.75 | 159.95 | -5.05 | 6,375 | 2,550 | 11,050 |
| 30 Aug | 2240.20 | 165 | -44.95 | 7,225 | 4,250 | 8,925 |
| 29 Aug | 2193.75 | 209.95 | 17.95 | 425 | 0 | 4,250 |
| 28 Aug | 2200.75 | 192 | 4,250 | 2,550 | 2,550 | |
For Lupin Limited - strike price 2400 expiring on 26SEP2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 139.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 139.6, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 13600
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 148.2, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14025
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 175, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 14450
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 120, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 13600
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 127.25, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 16575
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 136.3, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 17425
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 160, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 11900
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 159.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 11050
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 165, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 8925
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 209.95, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550