LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2209.40 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2222.55 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2256.50 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2232.75 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2095.25 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2086.05 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 101.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 101.25 | 0.00 | 0 | -425 | 0 | ||||
| 7 Aug | 1994.45 | 101.25 | 8.65 | 1,275 | 0 | 850 | ||||
| 6 Aug | 1910.75 | 92.6 | -7.65 | 425 | 0 | 425 | ||||
| 2 Aug | 1961.50 | 100.25 | 59.60 | 425 | 0 | 0 | ||||
| 1 Aug | 1953.35 | 40.65 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 101.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 101.25, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 6 Aug LUPIN was trading at 1910.75. The strike last trading price was 92.6, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 100.25, which was 59.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LUPIN was trading at 1953.35. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 0.95 | 0.30 | 14,025 | -850 | 73,100 |
| 13 Sept | 2256.45 | 0.65 | -0.30 | 35,275 | -425 | 73,950 |
| 12 Sept | 2247.50 | 0.95 | -0.35 | 5,100 | 425 | 74,375 |
| 11 Sept | 2209.40 | 1.3 | -0.40 | 3,825 | 0 | 73,950 |
| 10 Sept | 2222.55 | 1.7 | -0.55 | 3,400 | -425 | 74,375 |
| 9 Sept | 2216.80 | 2.25 | -0.75 | 90,100 | 0 | 75,225 |
| 6 Sept | 2256.50 | 3 | 1.00 | 1,700 | 0 | 75,225 |
| 5 Sept | 2290.20 | 2 | -0.90 | 8,075 | -425 | 75,225 |
| 4 Sept | 2277.25 | 2.9 | -0.60 | 25,500 | 8,500 | 76,925 |
| 3 Sept | 2240.25 | 3.5 | -0.75 | 14,450 | 1,700 | 68,425 |
| 2 Sept | 2232.75 | 4.25 | -0.35 | 70,550 | 47,175 | 65,875 |
| 30 Aug | 2240.20 | 4.6 | -20.40 | 45,050 | 16,150 | 18,700 |
| 29 Aug | 2193.75 | 25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2200.75 | 25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2095.25 | 25 | -3.00 | 850 | 0 | 2,550 |
| 19 Aug | 2068.80 | 28 | 1.30 | 425 | 0 | 2,125 |
| 16 Aug | 2086.05 | 26.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2073.95 | 26.7 | 0.00 | 0 | -850 | 0 |
| 13 Aug | 2097.65 | 26.7 | -9.25 | 850 | -425 | 2,550 |
| 12 Aug | 2097.60 | 35.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2113.55 | 35.95 | 0.00 | 0 | 2,975 | 0 |
| 8 Aug | 2050.80 | 35.95 | -159.60 | 2,975 | 850 | 850 |
| 7 Aug | 1994.45 | 195.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1910.75 | 195.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1961.50 | 195.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1953.35 | 195.55 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 73100
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 73950
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 74375
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73950
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 74375
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75225
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75225
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 75225
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 76925
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 68425
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 47175 which increased total open position to 65875
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 4.6, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 18700
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 28, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 26.7, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 2550
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 35.95, which was -159.60 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LUPIN was trading at 1910.75. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LUPIN was trading at 1961.50. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LUPIN was trading at 1953.35. The strike last trading price was 195.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0