LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 18.3 | -0.70 | 2,83,475 | -13,600 | 2,11,650 | ||||
| 13 Sept | 2256.45 | 19 | -0.25 | 2,86,025 | -22,100 | 2,23,975 | ||||
| 12 Sept | 2247.50 | 19.25 | 4.80 | 3,33,200 | 23,800 | 2,46,075 | ||||
| 11 Sept | 2209.40 | 14.45 | -2.70 | 2,29,925 | 16,575 | 2,23,550 | ||||
| 10 Sept | 2222.55 | 17.15 | -5.35 | 2,34,600 | 5,525 | 2,06,975 | ||||
| 9 Sept | 2216.80 | 22.5 | -11.30 | 2,52,875 | -4,250 | 2,03,150 | ||||
| 6 Sept | 2256.50 | 33.8 | -9.95 | 3,50,200 | 25,075 | 2,07,825 | ||||
| 5 Sept | 2290.20 | 43.75 | -3.60 | 11,78,950 | 1,03,275 | 1,84,450 | ||||
| 4 Sept | 2277.25 | 47.35 | 15.10 | 2,36,300 | 14,025 | 80,325 | ||||
| 3 Sept | 2240.25 | 32.25 | 0.65 | 2,57,975 | 7,225 | 66,300 | ||||
| 2 Sept | 2232.75 | 31.6 | -5.50 | 63,325 | 7,225 | 60,775 | ||||
|
|
||||||||||
| 30 Aug | 2240.20 | 37.1 | 12.10 | 3,14,075 | 29,750 | 53,550 | ||||
| 29 Aug | 2193.75 | 25 | -2.75 | 29,325 | 1,700 | 23,375 | ||||
| 28 Aug | 2200.75 | 27.75 | 2.15 | 46,750 | 14,875 | 20,825 | ||||
| 27 Aug | 2171.55 | 25.6 | 9.35 | 12,325 | 2,550 | 5,950 | ||||
| 26 Aug | 2116.20 | 16.25 | 3.75 | 3,400 | 2,550 | 3,825 | ||||
| 23 Aug | 2093.55 | 12.5 | -6.70 | 425 | 0 | 850 | ||||
| 21 Aug | 2117.50 | 19.2 | 1,275 | 425 | 425 | |||||
For Lupin Limited - strike price 2320 expiring on 26SEP2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 18.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 211650
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 19, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 223975
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 19.25, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 246075
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 14.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 223550
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 17.15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 206975
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 22.5, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 203150
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 33.8, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 25075 which increased total open position to 207825
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 43.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 103275 which increased total open position to 184450
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 47.35, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 80325
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 32.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7225 which increased total open position to 66300
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 31.6, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 7225 which increased total open position to 60775
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 37.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 53550
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 23375
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 27.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 20825
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 25.6, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 5950
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 16.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 3825
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 12.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
| LUPIN 2320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 71.95 | -8.05 | 14,875 | -1,700 | 38,675 |
| 13 Sept | 2256.45 | 80 | -3.75 | 15,300 | -425 | 40,375 |
| 12 Sept | 2247.50 | 83.75 | -3.00 | 9,775 | 850 | 40,800 |
| 11 Sept | 2209.40 | 86.75 | -20.90 | 1,700 | -425 | 39,525 |
| 10 Sept | 2222.55 | 107.65 | -7.00 | 4,675 | -850 | 39,525 |
| 9 Sept | 2216.80 | 114.65 | 24.00 | 5,100 | 850 | 40,800 |
| 6 Sept | 2256.50 | 90.65 | 17.15 | 26,775 | -1,700 | 40,375 |
| 5 Sept | 2290.20 | 73.5 | -46.85 | 2,10,375 | 32,300 | 42,075 |
| 4 Sept | 2277.25 | 120.35 | 27.85 | 850 | 0 | 9,775 |
| 3 Sept | 2240.25 | 92.5 | -4.10 | 5,100 | 2,550 | 9,350 |
| 2 Sept | 2232.75 | 96.6 | -5.15 | 425 | 0 | 6,375 |
| 30 Aug | 2240.20 | 101.75 | -593.95 | 13,600 | 6,800 | 6,800 |
| 29 Aug | 2193.75 | 695.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2200.75 | 695.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 695.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 695.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 695.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 695.7 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2320 expiring on 26SEP2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 71.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 38675
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 80, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 40375
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 83.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 40800
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 86.75, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 39525
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 107.65, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 39525
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 114.65, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 40800
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 90.65, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 40375
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 73.5, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 42075
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 120.35, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9775
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 92.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 9350
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 96.6, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6375
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 101.75, which was -593.95 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 695.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 695.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 695.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 695.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 695.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 695.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0