LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 8.15 | -0.25 | 1,69,150 | -1,275 | 73,950 | ||||
| 13 Sept | 2256.45 | 8.4 | -1.00 | 1,16,875 | 15,725 | 73,525 | ||||
|
|
||||||||||
| 12 Sept | 2247.50 | 9.4 | 2.10 | 1,24,525 | -2,550 | 59,075 | ||||
| 11 Sept | 2209.40 | 7.3 | -2.00 | 60,775 | 6,375 | 60,775 | ||||
| 10 Sept | 2222.55 | 9.3 | -2.20 | 56,950 | 1,700 | 51,425 | ||||
| 9 Sept | 2216.80 | 11.5 | -8.00 | 1,41,100 | 2,550 | 49,725 | ||||
| 6 Sept | 2256.50 | 19.5 | -5.85 | 1,42,800 | 4,250 | 48,025 | ||||
| 5 Sept | 2290.20 | 25.35 | -3.05 | 2,21,000 | 12,750 | 44,200 | ||||
| 4 Sept | 2277.25 | 28.4 | 10.35 | 98,600 | 9,350 | 29,325 | ||||
| 3 Sept | 2240.25 | 18.05 | -1.20 | 1,10,500 | -850 | 19,125 | ||||
| 2 Sept | 2232.75 | 19.25 | 19.25 | 38,675 | 19,125 | 19,125 | ||||
| 30 Aug | 2240.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2380 expiring on 26SEP2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 8.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 73950
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 8.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 15725 which increased total open position to 73525
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 9.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 59075
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 7.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 60775
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 9.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 51425
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 11.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 49725
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 19.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 48025
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 25.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 44200
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 28.4, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 29325
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 18.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 19125
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 19.25, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 19125
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 133.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 133.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 133.4 | -2.00 | 425 | 0 | 2,125 |
| 11 Sept | 2209.40 | 135.4 | -25.55 | 425 | 0 | 1,700 |
| 10 Sept | 2222.55 | 160.95 | 0.00 | 0 | -425 | 0 |
| 9 Sept | 2216.80 | 160.95 | 40.20 | 1,275 | 0 | 2,125 |
| 6 Sept | 2256.50 | 120.75 | 14.75 | 425 | 0 | 1,700 |
| 5 Sept | 2290.20 | 106 | -340.80 | 2,550 | 1,700 | 1,700 |
| 4 Sept | 2277.25 | 446.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 446.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 446.8 | 446.80 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2200.75 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2380 expiring on 26SEP2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 133.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 135.4, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 160.95, which was 40.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 120.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 106, which was -340.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 446.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 446.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 446.8, which was 446.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0