LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 2.75 | 0.15 | 75,650 | 16,575 | 1,14,750 | ||||
| 13 Sept | 2256.45 | 2.6 | -0.30 | 46,325 | -2,975 | 97,750 | ||||
| 12 Sept | 2247.50 | 2.9 | 0.30 | 1,03,700 | -2,975 | 1,02,000 | ||||
|
|
||||||||||
| 11 Sept | 2209.40 | 2.6 | -0.90 | 92,225 | -27,200 | 1,05,400 | ||||
| 10 Sept | 2222.55 | 3.5 | -1.30 | 89,675 | -9,775 | 1,33,025 | ||||
| 9 Sept | 2216.80 | 4.8 | -2.35 | 2,14,625 | 9,350 | 1,44,500 | ||||
| 6 Sept | 2256.50 | 7.15 | -2.75 | 1,84,875 | -3,825 | 1,35,150 | ||||
| 5 Sept | 2290.20 | 9.9 | -1.55 | 3,98,650 | 0 | 1,38,125 | ||||
| 4 Sept | 2277.25 | 11.45 | 4.50 | 3,39,150 | 66,300 | 1,38,550 | ||||
| 3 Sept | 2240.25 | 6.95 | -1.05 | 2,28,650 | 8,925 | 71,825 | ||||
| 2 Sept | 2232.75 | 8 | 1,21,125 | 60,775 | 60,775 | |||||
For Lupin Limited - strike price 2480 expiring on 26SEP2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 114750
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 97750
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 102000
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 2.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 105400
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 3.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -9775 which decreased total open position to 133025
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 4.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 144500
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 7.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 135150
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 9.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138125
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 11.45, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 138550
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 71825
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 60775 which increased total open position to 60775
| LUPIN 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 225 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 225 | 0.00 | 0 | -425 | 0 |
| 12 Sept | 2247.50 | 225 | 30.00 | 425 | 0 | 1,275 |
| 11 Sept | 2209.40 | 195 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 195 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 195 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 195 | 0.00 | 425 | 0 | 1,275 |
| 5 Sept | 2290.20 | 195 | -10.00 | 3,825 | 850 | 1,275 |
| 4 Sept | 2277.25 | 205 | -475.95 | 425 | 0 | 0 |
| 3 Sept | 2240.25 | 680.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 680.95 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2480 expiring on 26SEP2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 225, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 195, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1275
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 205, which was -475.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 680.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 680.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0