LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2209.40 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2222.55 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2256.50 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 45.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1840.70 | 45.9 | 45.90 | 0 | 0 | 0 | ||||
| 25 Jul | 1800.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1815.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1800.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1805.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 1786.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1817.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1845.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1832.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1797.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1817.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1826.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1814.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1778.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1759.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1630.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 45.9, which was 45.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LUPIN was trading at 1800.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LUPIN was trading at 1815.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LUPIN was trading at 1800.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LUPIN was trading at 1805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LUPIN was trading at 1817.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LUPIN was trading at 1845.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LUPIN was trading at 1832.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LUPIN was trading at 1817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LUPIN was trading at 1826.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LUPIN was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 190.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 190.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 190.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 190.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 190.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 190.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 190.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 190.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 190.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 190.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 190.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 190.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 190.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2200.75 | 190.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 190.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 190.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 190.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1994.45 | 190.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1840.70 | 190.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1800.35 | 190.75 | 190.75 | 0 | 0 | 0 |
| 24 Jul | 1815.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1800.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1805.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1786.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1817.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1845.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1832.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1797.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1817.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1826.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1814.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1778.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1759.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1630.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1632.80 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 190.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LUPIN was trading at 1800.35. The strike last trading price was 190.75, which was 190.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LUPIN was trading at 1815.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LUPIN was trading at 1800.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LUPIN was trading at 1805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LUPIN was trading at 1817.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LUPIN was trading at 1845.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LUPIN was trading at 1832.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LUPIN was trading at 1817.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LUPIN was trading at 1826.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LUPIN was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0