LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2209.40 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 2222.55 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2256.50 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2095.25 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2086.05 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1862.50 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1840.70 | 79.25 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 7.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 7.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 7.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 7.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 7.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 7.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 7.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 7.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 7.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 7.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 7.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 7.1 | 0.00 | 0 | 425 | 0 |
| 29 Aug | 2193.75 | 7.1 | 0.00 | 425 | 0 | 425 |
| 28 Aug | 2200.75 | 7.1 | 0.00 | 0 | 425 | 0 |
| 27 Aug | 2171.55 | 7.1 | -2.45 | 425 | 0 | 0 |
| 26 Aug | 2116.20 | 9.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 9.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 9.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 9.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2095.25 | 9.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 9.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2086.05 | 9.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2073.95 | 9.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2097.65 | 9.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2097.60 | 9.55 | 0.00 | 0 | -425 | 0 |
| 9 Aug | 2113.55 | 9.55 | -13.40 | 425 | 0 | 425 |
| 8 Aug | 2050.80 | 22.95 | 0.00 | 0 | 425 | 0 |
| 7 Aug | 1994.45 | 22.95 | -92.65 | 425 | 0 | 0 |
| 30 Jul | 1862.50 | 115.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1840.70 | 115.6 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 7.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 9.55, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 22.95, which was -92.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 115.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0