LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2209.40 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2222.55 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2256.50 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 493 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 493 | 0.00 | 0 | 1,700 | 0 | ||||
| 29 Aug | 2193.75 | 493 | 28.00 | 1,700 | 0 | 2,975 | ||||
|
|
||||||||||
| 28 Aug | 2200.75 | 465 | 5.00 | 425 | 0 | 2,550 | ||||
| 27 Aug | 2171.55 | 460 | 50.05 | 1,700 | 1,275 | 2,125 | ||||
| 26 Aug | 2116.20 | 409.95 | 244.55 | 850 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 165.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 165.4 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 493, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 493, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2975
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 465, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 460, which was 50.05 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 2125
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 409.95, which was 244.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 165.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 0.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 0.25 | 0.05 | 850 | 0 | 3,400 |
| 12 Sept | 2247.50 | 0.2 | -0.70 | 850 | 0 | 3,400 |
| 11 Sept | 2209.40 | 0.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 0.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0.9 | 0.00 | 1,275 | 0 | 3,400 |
| 6 Sept | 2256.50 | 0.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0.9 | -0.10 | 2,125 | 0 | 3,400 |
| 2 Sept | 2232.75 | 1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 1 | 0.00 | 425 | 0 | 3,400 |
| 29 Aug | 2193.75 | 1 | 0.00 | 0 | 425 | 0 |
| 28 Aug | 2200.75 | 1 | 0.00 | 2,125 | 425 | 3,400 |
| 27 Aug | 2171.55 | 1 | -0.10 | 2,125 | 1,700 | 2,975 |
| 26 Aug | 2116.20 | 1.1 | -2.20 | 850 | 0 | 425 |
| 19 Aug | 2068.80 | 3.3 | -40.50 | 0 | 0 | 0 |
| 7 Aug | 1994.45 | 43.8 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 3400
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2975
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 1.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 3.3, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0