LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 4.05 | 0.05 | 1,02,425 | -2,550 | 1,70,000 | ||||
| 13 Sept | 2256.45 | 4 | -0.50 | 99,875 | 3,825 | 1,72,550 | ||||
| 12 Sept | 2247.50 | 4.5 | 0.55 | 51,000 | -7,225 | 1,68,725 | ||||
| 11 Sept | 2209.40 | 3.95 | -0.90 | 92,650 | -17,000 | 1,79,350 | ||||
| 10 Sept | 2222.55 | 4.85 | -2.20 | 1,38,975 | -11,475 | 1,95,075 | ||||
|
|
||||||||||
| 9 Sept | 2216.80 | 7.05 | -3.85 | 2,55,000 | -2,125 | 2,06,550 | ||||
| 6 Sept | 2256.50 | 10.9 | -3.40 | 1,66,600 | 4,675 | 2,09,100 | ||||
| 5 Sept | 2290.20 | 14.3 | -0.10 | 3,73,150 | 19,125 | 2,04,000 | ||||
| 4 Sept | 2277.25 | 14.4 | 4.10 | 2,71,150 | 49,725 | 1,84,025 | ||||
| 3 Sept | 2240.25 | 10.3 | -0.85 | 3,07,700 | -19,975 | 1,33,875 | ||||
| 2 Sept | 2232.75 | 11.15 | -1.80 | 3,59,975 | 39,950 | 1,59,375 | ||||
| 30 Aug | 2240.20 | 12.95 | 3.50 | 5,07,450 | 97,750 | 1,18,575 | ||||
| 29 Aug | 2193.75 | 9.45 | 45,050 | 20,400 | 20,400 | |||||
For Lupin Limited - strike price 2440 expiring on 26SEP2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 170000
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 172550
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 4.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -7225 which decreased total open position to 168725
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 3.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 179350
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 4.85, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 195075
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 7.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 206550
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 10.9, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 209100
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 14.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 204000
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 14.4, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 184025
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 10.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -19975 which decreased total open position to 133875
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 11.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 39950 which increased total open position to 159375
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 12.95, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 97750 which increased total open position to 118575
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
| LUPIN 2440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 610.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 610.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 610.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 610.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 610.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 610.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 610.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 610.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 610.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 610.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 610.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 610.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 610.55 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2440 expiring on 26SEP2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 610.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 610.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0