LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 660 | -10.00 | 11,475 | 1,275 | 33,150 | ||||
| 13 Sept | 2256.45 | 670 | 10.00 | 425 | 0 | 31,450 | ||||
| 12 Sept | 2247.50 | 660 | 50.00 | 4,675 | 2,975 | 30,175 | ||||
| 11 Sept | 2209.40 | 610 | -20.00 | 1,700 | 0 | 28,900 | ||||
| 10 Sept | 2222.55 | 630 | 5.00 | 6,800 | 425 | 30,175 | ||||
| 9 Sept | 2216.80 | 625 | -35.00 | 13,600 | -1,700 | 30,175 | ||||
| 6 Sept | 2256.50 | 660 | -40.00 | 6,800 | -2,125 | 33,150 | ||||
| 5 Sept | 2290.20 | 700 | 12.00 | 850 | 425 | 34,850 | ||||
| 4 Sept | 2277.25 | 688 | 36.00 | 2,975 | 2,550 | 34,000 | ||||
|
|
||||||||||
| 3 Sept | 2240.25 | 652 | 9.00 | 3,400 | 850 | 32,300 | ||||
| 2 Sept | 2232.75 | 643 | 41.00 | 850 | 425 | 31,875 | ||||
| 30 Aug | 2240.20 | 602 | 0.00 | 0 | 28,900 | 0 | ||||
| 29 Aug | 2193.75 | 602 | -20.00 | 30,175 | 26,350 | 28,900 | ||||
| 28 Aug | 2200.75 | 622 | 58.00 | 1,700 | 850 | 1,700 | ||||
| 27 Aug | 2171.55 | 564 | 159.00 | 425 | 0 | 425 | ||||
| 19 Aug | 2068.80 | 405 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 405 | 301.05 | 425 | 0 | 0 | ||||
| 19 Jul | 1786.65 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1797.75 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1778.90 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1770.20 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1759.30 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1630.60 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 103.95 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 660, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 33150
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 670, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31450
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 660, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 30175
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 610, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28900
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 630, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 30175
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 625, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 30175
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 660, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 33150
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 700, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 34850
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 688, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 34000
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 652, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 32300
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 643, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 31875
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 602, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 602, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 26350 which increased total open position to 28900
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 622, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1700
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 564, which was 159.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 405, which was 301.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 103.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 0.2 | 0.05 | 4,675 | 3,825 | 9,350 |
| 13 Sept | 2256.45 | 0.15 | -0.15 | 425 | 0 | 5,100 |
| 12 Sept | 2247.50 | 0.3 | 0.00 | 0 | -2,975 | 0 |
| 11 Sept | 2209.40 | 0.3 | -0.10 | 10,200 | -2,975 | 5,100 |
| 10 Sept | 2222.55 | 0.4 | 0.20 | 7,225 | 425 | 8,075 |
| 9 Sept | 2216.80 | 0.2 | -0.55 | 5,950 | -425 | 7,650 |
| 6 Sept | 2256.50 | 0.75 | 0.10 | 425 | 0 | 8,500 |
| 5 Sept | 2290.20 | 0.65 | -0.05 | 425 | 0 | 8,500 |
| 4 Sept | 2277.25 | 0.7 | 0.00 | 0 | -1,700 | 0 |
| 3 Sept | 2240.25 | 0.7 | 0.05 | 1,700 | -850 | 9,350 |
| 2 Sept | 2232.75 | 0.65 | 0.00 | 0 | 850 | 0 |
| 30 Aug | 2240.20 | 0.65 | 0.35 | 5,100 | 850 | 10,200 |
| 29 Aug | 2193.75 | 0.3 | -0.30 | 6,375 | 5,950 | 8,925 |
| 28 Aug | 2200.75 | 0.6 | 0.05 | 1,700 | 850 | 2,125 |
| 27 Aug | 2171.55 | 0.55 | -0.85 | 425 | 0 | 850 |
| 19 Aug | 2068.80 | 1.4 | -5.60 | 425 | 0 | 850 |
| 7 Aug | 1994.45 | 7 | -84.65 | 1,700 | 850 | 850 |
| 19 Jul | 1786.65 | 91.65 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1797.75 | 91.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1778.90 | 91.65 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1770.20 | 91.65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1759.30 | 91.65 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1630.60 | 91.65 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1632.80 | 91.65 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 9350
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 5100
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 8075
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 7650
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 9350
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 10200
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 8925
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2125
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 0.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 1.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 7, which was -84.65 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 91.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0