LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 2251.85 | 5 | -0.10 | 38,675 | -2,975 | 44,200 | ||||
| 13 Sept | 2256.45 | 5.1 | -0.40 | 44,625 | 5,525 | 40,375 | ||||
| 12 Sept | 2247.50 | 5.5 | 0.75 | 14,875 | -1,275 | 34,850 | ||||
| 11 Sept | 2209.40 | 4.75 | -1.25 | 82,450 | -13,600 | 36,125 | ||||
| 10 Sept | 2222.55 | 6 | -2.25 | 26,350 | 0 | 49,300 | ||||
| 9 Sept | 2216.80 | 8.25 | -4.75 | 42,925 | -10,625 | 49,300 | ||||
| 6 Sept | 2256.50 | 13 | -5.00 | 91,800 | 31,450 | 62,900 | ||||
| 5 Sept | 2290.20 | 18 | 18.00 | 1,13,900 | 31,025 | 31,025 | ||||
| 4 Sept | 2277.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2420 expiring on 26SEP2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 44200
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 5.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 40375
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 34850
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 36125
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49300
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 8.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 49300
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 31450 which increased total open position to 62900
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 18, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 31025 which increased total open position to 31025
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 170 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 170 | 0.00 | 0 | 425 | 0 |
| 12 Sept | 2247.50 | 170 | 2.50 | 850 | 0 | 425 |
| 11 Sept | 2209.40 | 167.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 167.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 167.5 | 0.00 | 0 | 425 | 0 |
| 6 Sept | 2256.50 | 167.5 | -278.30 | 425 | 0 | 0 |
| 5 Sept | 2290.20 | 445.8 | 445.80 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2420 expiring on 26SEP2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 170, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 167.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 167.5, which was -278.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 445.8, which was 445.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0