LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 40 | -0.55 | 11,40,275 | -21,675 | 3,00,050 | ||||
|
|
||||||||||
| 13 Sept | 2256.45 | 40.55 | 1.60 | 10,29,775 | 31,875 | 3,16,200 | ||||
| 12 Sept | 2247.50 | 38.95 | 11.40 | 12,95,825 | -36,975 | 2,83,475 | ||||
| 11 Sept | 2209.40 | 27.55 | -5.00 | 9,94,925 | 44,200 | 3,22,150 | ||||
| 10 Sept | 2222.55 | 32.55 | -7.45 | 6,48,125 | -5,950 | 2,77,525 | ||||
| 9 Sept | 2216.80 | 40 | -16.95 | 7,05,925 | 27,200 | 2,82,625 | ||||
| 6 Sept | 2256.50 | 56.95 | -14.30 | 5,41,025 | 45,900 | 2,57,975 | ||||
| 5 Sept | 2290.20 | 71.25 | -5.25 | 6,02,650 | -96,475 | 2,11,650 | ||||
| 4 Sept | 2277.25 | 76.5 | 22.40 | 20,67,625 | -1,21,550 | 3,08,550 | ||||
| 3 Sept | 2240.25 | 54.1 | 0.60 | 22,33,800 | 1,27,075 | 4,34,775 | ||||
| 2 Sept | 2232.75 | 53.5 | -7.35 | 6,80,000 | 75,650 | 3,08,975 | ||||
| 30 Aug | 2240.20 | 60.85 | 19.35 | 18,11,350 | 1,90,400 | 2,29,075 | ||||
| 29 Aug | 2193.75 | 41.5 | -4.15 | 93,925 | 10,200 | 38,250 | ||||
| 28 Aug | 2200.75 | 45.65 | 3.20 | 1,89,550 | -19,975 | 27,200 | ||||
| 27 Aug | 2171.55 | 42.45 | 14.75 | 83,725 | 42,925 | 46,750 | ||||
| 26 Aug | 2116.20 | 27.7 | 5.05 | 2,975 | 1,700 | 3,400 | ||||
| 23 Aug | 2093.55 | 22.65 | -6.35 | 425 | 0 | 1,700 | ||||
| 22 Aug | 2109.20 | 29 | 1.35 | 850 | 425 | 1,700 | ||||
| 21 Aug | 2117.50 | 27.65 | 21.65 | 1,275 | 425 | 425 | ||||
| 20 Aug | 2095.25 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 6 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 40, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -21675 which decreased total open position to 300050
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 40.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 316200
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 38.95, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -36975 which decreased total open position to 283475
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 27.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 322150
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 32.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 277525
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 40, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 282625
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 56.95, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 257975
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 71.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -96475 which decreased total open position to 211650
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 76.5, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by -121550 which decreased total open position to 308550
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 54.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 127075 which increased total open position to 434775
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 53.5, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 75650 which increased total open position to 308975
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 60.85, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 229075
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 41.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 38250
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 45.65, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -19975 which decreased total open position to 27200
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 42.45, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 42925 which increased total open position to 46750
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 27.7, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 22.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 29, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1700
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 27.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 37.1 | -4.20 | 5,65,250 | 10,200 | 2,01,025 |
| 13 Sept | 2256.45 | 41.3 | -0.75 | 4,00,775 | 13,175 | 1,90,400 |
| 12 Sept | 2247.50 | 42.05 | -29.85 | 1,95,075 | -425 | 1,77,225 |
| 11 Sept | 2209.40 | 71.9 | 8.40 | 87,125 | -850 | 1,77,650 |
| 10 Sept | 2222.55 | 63.5 | -1.75 | 99,875 | -7,650 | 1,78,925 |
| 9 Sept | 2216.80 | 65.25 | 12.20 | 3,75,700 | -23,375 | 1,91,675 |
| 6 Sept | 2256.50 | 53.05 | 10.55 | 6,74,900 | 15,300 | 2,15,475 |
| 5 Sept | 2290.20 | 42.5 | -3.50 | 5,82,250 | 4,250 | 2,00,175 |
| 4 Sept | 2277.25 | 46 | -15.55 | 4,69,200 | 20,400 | 1,98,050 |
| 3 Sept | 2240.25 | 61.55 | -5.20 | 7,73,925 | 65,875 | 1,76,375 |
| 2 Sept | 2232.75 | 66.75 | 4.30 | 1,84,025 | 30,175 | 1,10,925 |
| 30 Aug | 2240.20 | 62.45 | -33.00 | 3,41,275 | 68,850 | 78,200 |
| 29 Aug | 2193.75 | 95.45 | -341.95 | 12,325 | 9,350 | 9,350 |
| 28 Aug | 2200.75 | 437.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 437.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 437.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 437.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2109.20 | 437.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2117.50 | 437.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2095.25 | 437.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2050.80 | 437.4 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 37.1, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 201025
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 41.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13175 which increased total open position to 190400
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 42.05, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 177225
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 71.9, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 177650
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 63.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 178925
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 65.25, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by -23375 which decreased total open position to 191675
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 53.05, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 215475
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 42.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 200175
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 46, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 198050
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 61.55, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 65875 which increased total open position to 176375
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 66.75, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 30175 which increased total open position to 110925
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 62.45, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 68850 which increased total open position to 78200
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 95.45, which was -341.95 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 437.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 437.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 437.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 437.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 437.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 437.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 437.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 437.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0