LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2209.40 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2222.55 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2256.50 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2109.20 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2117.50 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2095.25 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2086.05 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2073.95 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2097.60 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2113.55 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1862.50 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1840.70 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1800.35 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 1815.65 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1800.00 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1805.30 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1786.65 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1817.25 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1845.05 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1832.75 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1797.75 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1817.30 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1826.90 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1814.75 | 36.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1778.90 | 36.7 | 36.70 | 0 | 0 | 0 | ||||
| 5 Jul | 1770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1759.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1630.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1632.80 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LUPIN was trading at 1800.35. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LUPIN was trading at 1815.65. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LUPIN was trading at 1800.00. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LUPIN was trading at 1805.30. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LUPIN was trading at 1817.25. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LUPIN was trading at 1845.05. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LUPIN was trading at 1832.75. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LUPIN was trading at 1817.30. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LUPIN was trading at 1826.90. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LUPIN was trading at 1814.75. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 36.7, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 0.55 | -0.10 | 22,525 | 425 | 23,800 |
| 13 Sept | 2256.45 | 0.65 | -0.10 | 19,550 | 425 | 23,375 |
| 12 Sept | 2247.50 | 0.75 | -0.15 | 19,975 | -850 | 23,375 |
| 11 Sept | 2209.40 | 0.9 | 0.20 | 24,650 | -4,250 | 23,800 |
| 10 Sept | 2222.55 | 0.7 | -0.55 | 6,800 | -425 | 32,300 |
| 9 Sept | 2216.80 | 1.25 | 0.30 | 7,650 | -850 | 32,300 |
| 6 Sept | 2256.50 | 0.95 | -0.05 | 3,825 | -1,275 | 33,575 |
| 5 Sept | 2290.20 | 1 | -0.20 | 14,875 | -850 | 34,850 |
| 4 Sept | 2277.25 | 1.2 | -0.15 | 4,675 | -1,275 | 35,700 |
| 3 Sept | 2240.25 | 1.35 | -0.15 | 3,400 | -850 | 37,825 |
| 2 Sept | 2232.75 | 1.5 | -0.05 | 7,225 | 1,700 | 38,675 |
| 30 Aug | 2240.20 | 1.55 | -1.40 | 14,450 | 2,125 | 36,125 |
| 29 Aug | 2193.75 | 2.95 | 0.05 | 7,650 | 5,525 | 34,000 |
| 28 Aug | 2200.75 | 2.9 | -0.55 | 11,475 | 5,100 | 28,900 |
| 27 Aug | 2171.55 | 3.45 | -1.20 | 9,775 | 2,125 | 23,800 |
| 26 Aug | 2116.20 | 4.65 | 0.90 | 6,800 | 3,400 | 20,825 |
| 23 Aug | 2093.55 | 3.75 | 0.20 | 3,825 | 425 | 17,425 |
| 22 Aug | 2109.20 | 3.55 | -0.95 | 3,400 | 425 | 17,000 |
| 21 Aug | 2117.50 | 4.5 | -2.30 | 1,700 | 0 | 16,575 |
| 20 Aug | 2095.25 | 6.8 | 0.55 | 3,825 | 1,700 | 16,575 |
| 19 Aug | 2068.80 | 6.25 | 0.25 | 7,650 | 2,125 | 14,450 |
| 16 Aug | 2086.05 | 6 | -1.00 | 1,275 | 0 | 11,900 |
| 14 Aug | 2073.95 | 7 | 1.00 | 1,275 | 425 | 11,900 |
| 13 Aug | 2097.65 | 6 | -1.05 | 850 | 425 | 11,050 |
| 12 Aug | 2097.60 | 7.05 | -0.15 | 1,275 | 850 | 10,625 |
| 9 Aug | 2113.55 | 7.2 | -1.00 | 6,375 | 2,125 | 9,775 |
| 8 Aug | 2050.80 | 8.2 | -4.80 | 3,400 | 1,700 | 7,650 |
| 7 Aug | 1994.45 | 13 | -207.80 | 6,375 | 5,950 | 5,950 |
| 30 Jul | 1862.50 | 220.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1840.70 | 220.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1800.35 | 220.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1815.65 | 220.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1800.00 | 220.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1805.30 | 220.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1786.65 | 220.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1817.25 | 220.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1845.05 | 220.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1832.75 | 220.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1797.75 | 220.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1817.30 | 220.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1826.90 | 220.8 | 220.80 | 0 | 0 | 0 |
| 9 Jul | 1814.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1778.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1759.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1630.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1632.80 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 23800
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 23375
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 23375
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 23800
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 32300
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 32300
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 33575
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 34850
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 35700
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 37825
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 38675
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 1.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 36125
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 34000
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 28900
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 3.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 23800
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 4.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20825
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 3.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 17425
On 22 Aug LUPIN was trading at 2109.20. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 17000
On 21 Aug LUPIN was trading at 2117.50. The strike last trading price was 4.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16575
On 20 Aug LUPIN was trading at 2095.25. The strike last trading price was 6.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 16575
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 6.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 14450
On 16 Aug LUPIN was trading at 2086.05. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 14 Aug LUPIN was trading at 2073.95. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 11900
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 11050
On 12 Aug LUPIN was trading at 2097.60. The strike last trading price was 7.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 10625
On 9 Aug LUPIN was trading at 2113.55. The strike last trading price was 7.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 9775
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 8.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 7650
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 13, which was -207.80 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LUPIN was trading at 1800.35. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LUPIN was trading at 1815.65. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LUPIN was trading at 1800.00. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LUPIN was trading at 1805.30. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LUPIN was trading at 1786.65. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LUPIN was trading at 1817.25. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LUPIN was trading at 1845.05. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LUPIN was trading at 1832.75. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LUPIN was trading at 1797.75. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LUPIN was trading at 1817.30. The strike last trading price was 220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LUPIN was trading at 1826.90. The strike last trading price was 220.8, which was 220.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LUPIN was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LUPIN was trading at 1778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LUPIN was trading at 1770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LUPIN was trading at 1759.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LUPIN was trading at 1630.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LUPIN was trading at 1632.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0