LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 10.75 | -0.30 | 3,31,075 | 9,350 | 2,83,050 | ||||
| 13 Sept | 2256.45 | 11.05 | -0.55 | 2,85,600 | 18,700 | 2,74,125 | ||||
| 12 Sept | 2247.50 | 11.6 | 2.60 | 3,45,100 | 20,400 | 2,57,125 | ||||
| 11 Sept | 2209.40 | 9 | -2.00 | 2,43,100 | 14,875 | 2,37,575 | ||||
| 10 Sept | 2222.55 | 11 | -4.30 | 2,28,225 | 2,550 | 2,24,400 | ||||
|
|
||||||||||
| 9 Sept | 2216.80 | 15.3 | -7.75 | 3,59,125 | 24,650 | 2,58,400 | ||||
| 6 Sept | 2256.50 | 23.05 | -7.30 | 3,45,100 | -850 | 2,32,475 | ||||
| 5 Sept | 2290.20 | 30.35 | -3.60 | 7,19,525 | -18,275 | 2,30,775 | ||||
| 4 Sept | 2277.25 | 33.95 | 12.35 | 3,39,150 | 44,625 | 2,52,025 | ||||
| 3 Sept | 2240.25 | 21.6 | -0.70 | 3,13,650 | 2,550 | 2,07,400 | ||||
| 2 Sept | 2232.75 | 22.3 | -4.55 | 99,450 | 5,100 | 2,04,425 | ||||
| 30 Aug | 2240.20 | 26.85 | 9.85 | 4,51,350 | 75,650 | 1,98,050 | ||||
| 29 Aug | 2193.75 | 17 | -2.80 | 1,31,325 | 28,050 | 1,21,550 | ||||
| 28 Aug | 2200.75 | 19.8 | 1.80 | 2,61,375 | 37,400 | 94,775 | ||||
| 27 Aug | 2171.55 | 18 | 4.45 | 93,075 | 35,700 | 54,825 | ||||
| 26 Aug | 2116.20 | 13.55 | 5.55 | 17,850 | 16,150 | 18,275 | ||||
| 23 Aug | 2093.55 | 8 | 2,550 | 1,275 | 1,700 | |||||
For Lupin Limited - strike price 2360 expiring on 26SEP2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 10.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 283050
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 11.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 274125
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 11.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 257125
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 237575
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 11, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 224400
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 15.3, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 258400
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 23.05, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 232475
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 30.35, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -18275 which decreased total open position to 230775
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 33.95, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 252025
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 21.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 207400
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 22.3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 204425
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 26.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 75650 which increased total open position to 198050
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 17, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 121550
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 19.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 94775
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 18, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 54825
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 13.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 18275
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1700
| LUPIN 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 100.8 | -5.95 | 2,550 | -425 | 11,900 |
| 13 Sept | 2256.45 | 106.75 | -7.70 | 1,700 | 0 | 11,900 |
| 12 Sept | 2247.50 | 114.45 | -24.20 | 425 | 0 | 12,325 |
| 11 Sept | 2209.40 | 138.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 138.65 | 0.00 | 0 | -425 | 0 |
| 9 Sept | 2216.80 | 138.65 | 19.55 | 425 | 0 | 12,750 |
| 6 Sept | 2256.50 | 119.1 | 21.80 | 850 | 0 | 12,325 |
| 5 Sept | 2290.20 | 97.3 | -23.70 | 30,600 | 10,625 | 12,325 |
| 4 Sept | 2277.25 | 121 | 0.00 | 0 | 1,275 | 0 |
| 3 Sept | 2240.25 | 121 | -7.30 | 1,700 | 1,275 | 1,700 |
| 2 Sept | 2232.75 | 128.3 | -0.25 | 425 | 0 | 425 |
| 30 Aug | 2240.20 | 128.55 | -34.15 | 1,275 | -850 | 0 |
| 29 Aug | 2193.75 | 162.7 | -370.15 | 850 | 0 | 0 |
| 28 Aug | 2200.75 | 532.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 532.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 532.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 532.85 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2360 expiring on 26SEP2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 100.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 11900
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 106.75, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 114.45, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12325
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 138.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 138.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 138.65, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 119.1, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12325
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 97.3, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 12325
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 121, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1700
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 128.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 128.55, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 162.7, which was -370.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 532.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0