LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2256.45 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2209.40 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2222.55 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2256.50 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 449 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2232.75 | 449 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 449 | 0.00 | 0 | 425 | 0 | ||||
| 29 Aug | 2193.75 | 449 | 309.05 | 425 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 139.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 139.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 139.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 139.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 139.95 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 449, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 449, which was 309.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 139.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 139.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 57.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 57.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 57.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 57.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 57.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 57.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 57.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 57.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 57.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 57.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 57.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 57.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 57.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2200.75 | 57.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2171.55 | 57.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 57.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2068.80 | 57.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1994.45 | 57.85 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0