LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 1.7 | -0.15 | 29,750 | -2,125 | 54,400 | ||||
| 13 Sept | 2256.45 | 1.85 | 0.15 | 23,800 | -5,950 | 56,100 | ||||
|
|
||||||||||
| 12 Sept | 2247.50 | 1.7 | -0.25 | 16,575 | -1,275 | 63,750 | ||||
| 11 Sept | 2209.40 | 1.95 | -0.35 | 33,150 | -2,550 | 65,450 | ||||
| 10 Sept | 2222.55 | 2.3 | -1.10 | 28,475 | 850 | 68,000 | ||||
| 9 Sept | 2216.80 | 3.4 | -1.55 | 71,400 | 7,650 | 65,875 | ||||
| 6 Sept | 2256.50 | 4.95 | -1.70 | 1,08,375 | -8,925 | 58,225 | ||||
| 5 Sept | 2290.20 | 6.65 | 2,16,325 | 67,150 | 67,150 | |||||
For Lupin Limited - strike price 2520 expiring on 26SEP2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 54400
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 56100
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 63750
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 65450
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 68000
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 3.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 65875
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 4.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -8925 which decreased total open position to 58225
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 67150 which increased total open position to 67150
| LUPIN 2520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 688.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 688.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 688.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 688.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 688.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 688.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 688.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 688.85 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2520 expiring on 26SEP2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 688.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 688.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 688.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 688.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 688.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 688.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 688.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 688.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0