LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 14.1 | -0.50 | 2,83,900 | -1,700 | 1,44,075 | ||||
| 13 Sept | 2256.45 | 14.6 | 0.20 | 2,29,500 | 22,950 | 1,46,200 | ||||
| 12 Sept | 2247.50 | 14.4 | 3.15 | 2,06,550 | -21,675 | 1,24,100 | ||||
| 11 Sept | 2209.40 | 11.25 | -2.55 | 1,91,250 | 22,100 | 1,45,775 | ||||
| 10 Sept | 2222.55 | 13.8 | -4.30 | 1,80,625 | 7,225 | 1,24,525 | ||||
| 9 Sept | 2216.80 | 18.1 | -9.85 | 2,64,775 | 15,300 | 1,52,150 | ||||
|
|
||||||||||
| 6 Sept | 2256.50 | 27.95 | -8.65 | 3,03,875 | -1,275 | 1,36,850 | ||||
| 5 Sept | 2290.20 | 36.6 | -3.60 | 6,69,800 | 31,875 | 1,36,425 | ||||
| 4 Sept | 2277.25 | 40.2 | 13.60 | 2,97,925 | 27,625 | 1,04,975 | ||||
| 3 Sept | 2240.25 | 26.6 | -0.20 | 2,16,325 | 9,775 | 78,200 | ||||
| 2 Sept | 2232.75 | 26.8 | -4.60 | 1,26,225 | 14,450 | 69,700 | ||||
| 30 Aug | 2240.20 | 31.4 | 10.80 | 2,89,000 | 39,100 | 55,675 | ||||
| 29 Aug | 2193.75 | 20.6 | -3.60 | 19,125 | 10,625 | 17,000 | ||||
| 28 Aug | 2200.75 | 24.2 | 24.20 | 9,775 | 6,375 | 6,375 | ||||
| 27 Aug | 2171.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2093.55 | 0 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 2340 expiring on 26SEP2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 14.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 144075
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 14.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 146200
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 14.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -21675 which decreased total open position to 124100
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 11.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 145775
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 13.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 7225 which increased total open position to 124525
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 18.1, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 152150
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 27.95, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 136850
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 36.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 136425
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 40.2, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 27625 which increased total open position to 104975
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 26.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9775 which increased total open position to 78200
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 26.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 69700
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 31.4, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 55675
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 20.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 17000
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 24.2, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 6375
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 2340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 91.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 91.65 | -5.35 | 850 | 0 | 19,125 |
| 12 Sept | 2247.50 | 97 | -37.30 | 8,925 | 425 | 19,550 |
| 11 Sept | 2209.40 | 134.3 | 10.85 | 5,525 | -425 | 19,125 |
| 10 Sept | 2222.55 | 123.45 | -3.55 | 2,550 | -850 | 19,550 |
| 9 Sept | 2216.80 | 127 | 23.45 | 19,975 | -4,675 | 20,825 |
| 6 Sept | 2256.50 | 103.55 | 18.55 | 1,700 | 425 | 25,925 |
| 5 Sept | 2290.20 | 85 | -5.30 | 1,09,650 | 22,950 | 34,425 |
| 4 Sept | 2277.25 | 90.3 | -14.05 | 13,600 | 1,275 | 10,625 |
| 3 Sept | 2240.25 | 104.35 | -8.25 | 8,925 | 4,250 | 9,350 |
| 2 Sept | 2232.75 | 112.6 | 0.00 | 0 | 4,675 | 0 |
| 30 Aug | 2240.20 | 112.6 | -33.40 | 13,175 | 3,825 | 4,250 |
| 29 Aug | 2193.75 | 146 | 10.00 | 425 | 0 | 425 |
| 28 Aug | 2200.75 | 136 | 136.00 | 425 | 0 | 0 |
| 27 Aug | 2171.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2116.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2093.55 | 0 | 0 | 0 | 0 | |
For Lupin Limited - strike price 2340 expiring on 26SEP2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 91.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19125
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 97, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 19550
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 134.3, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 19125
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 123.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 19550
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 127, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 20825
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 103.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 25925
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 85, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 34425
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 90.3, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 10625
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 104.35, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 9350
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 112.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 112.6, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 4250
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 146, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 136, which was 136.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LUPIN was trading at 2093.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0