`
Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
2043 4.80 (0.24%)

Option Chain for LUPIN

21 Nov 2024 04:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 439.20 0.00 1800 0.10 0.60 42.46 45 -3 303 -0.01
- 0 0 0 - 398.50 0.00 1820 0.00 7.55 21.81 0 0 0 -0.00
- 0 0 0 - 404.50 0.00 1840 1.00 2.15 44.66 6 0 30 -0.04
0.00 0 0 0 0.00 170.00 0.00 1860 -0.10 1.80 39.51 225 20 109 -0.04
- 0 0 0 - 370.90 0.00 1880 -0.45 2.45 38.15 206 6 140 -0.05
0.00 0 -1 0 0.00 148.95 0.00 1900 -0.80 3.05 36.01 402 -65 618 -0.07
0.00 0 0 0 0.00 247.40 0.00 1920 -1.35 4.10 34.44 284 -2 120 -0.09
- 5 0 1 - 104.00 -0.60 1940 -1.70 5.50 32.80 456 24 193 -0.12
0.91 21 -4 18 22.64 87.30 -12.75 1960 -2.15 7.30 30.98 486 -11 174 -0.16
0.75 21 -2 11 36.09 80.50 -1.50 1980 -2.95 10.35 29.88 319 -3 171 -0.21
0.73 409 -24 484 26.59 57.30 3.20 2000 -3.95 14.50 28.74 1,430 -32 1,250 -0.28
0.65 221 13 706 24.63 41.80 2.45 2020 -5.00 19.95 27.48 837 -13 292 -0.37
0.54 475 1 1,466 23.46 28.95 0.85 2040 -6.15 27.65 26.68 926 7 417 -0.47
0.42 648 -18 1,624 24.00 20.30 1.25 2060 -6.90 39.00 27.30 393 -3 202 -0.57
0.31 341 14 993 24.42 13.70 -0.40 2080 -5.75 53.05 28.66 166 -10 201 -0.66
0.23 1,359 20 2,362 25.28 9.35 -0.45 2100 -7.20 65.80 26.97 74 -6 484 -0.76
0.16 789 -157 1,391 25.54 5.90 -0.75 2120 -1.90 89.00 35.82 4 0 306 -0.76
0.11 1,207 11 1,105 26.65 4.05 -0.80 2140 -3.25 103.10 33.24 40 -2 482 -0.83
0.09 1,123 -12 674 28.56 3.15 -0.50 2160 -3.75 122.00 35.90 29 -5 219 -0.86
0.06 552 -46 492 29.30 2.10 -0.40 2180 0.15 140.00 36.43 12 -3 333 -0.89
0.05 2,786 -58 1,458 31.36 1.75 -0.20 2200 1.40 167.10 51.97 26 -7 535 -0.84
0.04 728 18 259 32.58 1.30 -0.10 2220 -12.00 173.00 - 14 2 195 -
0.03 285 -35 68 33.92 1.00 -0.30 2240 0.00 214.45 0.00 0 0 0 0.00
0.03 211 -8 25 36.94 1.05 -0.05 2260 -22.20 200.00 - 1 0 49 -
0.02 119 -10 24 37.95 0.85 -0.55 2280 0.00 175.30 0.00 0 0 0 0.00
0.02 1,106 -80 246 40.55 0.80 -0.05 2300 0.00 269.10 0.00 0 0 0 0.00
0.02 122 0 1 41.67 0.70 -0.10 2320 0.00 165.85 0.00 0 0 0 0.00
0.01 78 -2 62 43.73 0.60 -0.10 2340 0.00 189.25 0.00 0 0 0 0.00
0.01 172 -7 9 43.86 0.45 -0.30 2360 0.00 186.55 0.00 0 0 0 0.00
0.02 116 -6 23 51.18 0.90 0.40 2380 0.00 192.25 0.00 0 0 0 0.00
0.01 491 -29 58 46.55 0.30 -0.10 2400 0.00 246.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 2420 0.00 246.35 0.00 0 0 0 0.00
0.01 66 0 1 50.35 0.30 0.10 2440 0.00 269.60 - 0 0 0 -
0.00 0 0 0 0.00 1.45 0.00 2460 0.00 277.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.10 0.00 2480 0.00 313.30 0.00 0 0 0 0.00
- 556 -12 24 - 0.40 0.05 2500 0.00 309.90 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.20 0.00 2520 0.00 329.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2540 0.00 0.00 0.00 0 0 0 0.00
- 110 -1 2 - 0.10 0.05 2560 0.00 361.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2580 0.00 0.00 0.00 0 0 0 0.00
- 371 -7 10 - 0.05 0.00 2600 0.00 394.60 0.00 0 0 0 0.00
14,488 6,823
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.