`
Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
2030 -9.00 (-0.44%)

Option Chain for LUPIN

14 Nov 2024 09:23 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 362.50 0.00 1860 -0.15 3.25 32.41 1 0 123 -0.06
- 0 0 0 - 370.90 0.00 1880 0.10 4.40 31.84 28 -10 158 -0.07
0.00 0 9 0 0.00 143.00 0.00 1900 -0.25 6.05 31.30 31 15 781 -0.10
0.00 0 0 0 0.00 247.40 0.00 1920 0.00 8.05 30.56 8 1 118 -0.13
0.86 3 0 2 27.57 122.00 2.90 1940 -0.45 10.15 29.66 23 8 107 -0.16
0.83 26 12 16 25.32 102.20 7.20 1960 0.25 13.15 28.65 20 0 239 -0.20
0.00 0 1 0 0.00 88.55 0.00 1980 1.00 18.00 28.91 36 4 120 -0.25
0.72 301 0 2 23.81 70.00 -1.45 2000 0.50 22.95 27.93 50 4 763 -0.31
0.65 26 2 11 24.07 57.95 -0.40 2020 0.20 29.60 27.88 40 8 246 -0.37
0.57 188 6 44 24.57 47.20 1.10 2040 1.45 38.45 27.77 45 1 348 -0.44
0.49 349 9 28 25.00 37.75 1.50 2060 -0.30 46.70 27.21 22 2 234 -0.51
0.41 261 -4 33 25.17 29.25 1.55 2080 -0.85 59.00 27.68 19 0 297 -0.58
0.34 1,442 -34 106 25.13 22.55 0.80 2100 0.80 73.65 29.08 6 1 1,084 -0.64
0.28 902 -5 33 25.52 17.15 0.55 2120 0.00 86.25 0.00 0 -73 0 0.00
0.22 1,473 -3 47 26.21 13.25 0.50 2140 -3.20 100.05 27.35 10 0 551 -0.77
0.18 1,201 6 45 27.14 10.55 0.55 2160 0.00 126.00 0.00 0 -12 0 0.00
0.15 612 0 13 27.97 8.40 0.50 2180 0.00 146.60 0.00 0 -14 0 0.00
0.12 2,929 -8 148 29.17 7.00 0.60 2200 -21.90 147.20 18.13 2 0 580 -0.97
0.10 745 6 24 29.80 5.60 0.55 2220 -0.20 174.80 35.04 23 4 253 -0.86
0.08 457 3 17 31.23 4.70 0.60 2240 0.00 135.50 0.00 0 0 0 0.00
0.07 403 1 33 31.83 3.80 0.55 2260 0.00 207.60 0.00 0 0 0 0.00
0.06 275 0 14 33.31 3.35 0.25 2280 0.00 175.30 0.00 0 0 0 0.00
0.05 1,502 -16 43 34.18 2.85 0.30 2300 0.00 260.00 0.00 0 -5 0 0.00
0.00 0 -43 0 0.00 2.10 0.00 2320 0.00 165.85 0.00 0 0 0 0.00
0.00 0 -54 0 0.00 1.90 0.00 2340 0.00 189.25 0.00 0 0 0 0.00
0.00 0 -35 0 0.00 1.90 0.00 2360 0.00 186.55 0.00 0 0 0 0.00
0.00 0 -31 0 0.00 1.75 0.00 2380 0.00 192.25 0.00 0 0 0 0.00
0.02 622 0 4 38.65 1.30 0.00 2400 0.00 246.00 0.00 0 0 0 0.00
13,717 6,002
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.