`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2015.85 -23.15 (-1.14%)

Back to Option Chain


Historical option data for LUPIN

14 Nov 2024 04:12 PM IST
LUPIN 28NOV2024 2240 CE
Delta: 0.05
Vega: 0.38
Theta: -0.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2015.85 2.2 -1.90 29.73 458 -83 371
13 Nov 2039.00 4.1 -3.70 29.11 600 42 454
12 Nov 2090.10 7.8 -1.10 28.34 694 -81 430
11 Nov 2084.90 8.9 -5.55 28.41 1,040 68 511
8 Nov 2104.60 14.45 -16.00 28.58 2,931 142 439
7 Nov 2111.50 30.45 -20.35 36.96 1,133 139 285
6 Nov 2166.05 50.8 -8.60 35.89 1,070 39 146
5 Nov 2181.75 59.4 -12.50 38.01 1,053 26 108
4 Nov 2188.35 71.9 -7.10 39.24 424 65 82
1 Nov 2197.70 79 -1.00 37.54 2 0 16
31 Oct 2186.95 80 11.30 - 25 2 15
30 Oct 2158.25 68.7 0.65 - 15 7 12
29 Oct 2206.15 68.05 -69.55 - 7 4 4
28 Oct 2204.70 137.6 0.00 - 0 0 0
25 Oct 2156.70 137.6 0.00 - 0 0 0
24 Oct 2131.55 137.6 0.00 - 0 0 0
23 Oct 2074.55 137.6 0.00 - 0 0 0
22 Oct 2132.05 137.6 0.00 - 0 0 0
21 Oct 2151.95 137.6 0.00 - 0 0 0
18 Oct 2179.70 137.6 0.00 - 0 0 0
17 Oct 2176.30 137.6 0.00 - 0 0 0
16 Oct 2195.30 137.6 0.00 - 0 0 0
15 Oct 2250.90 137.6 0.00 - 0 0 0
14 Oct 2243.90 137.6 0.00 - 0 0 0
11 Oct 2224.50 137.6 0.00 - 0 0 0
10 Oct 2154.65 137.6 0.00 - 0 0 0
9 Oct 2286.05 137.6 0.00 - 0 0 0
8 Oct 2216.95 137.6 0.00 - 0 0 0
7 Oct 2174.90 137.6 0.00 - 0 0 0
4 Oct 2198.25 137.6 0.00 - 0 0 0
27 Sept 2218.50 137.6 0.00 - 0 0 0
25 Sept 2221.10 137.6 0.00 - 0 0 0
24 Sept 2215.75 137.6 0.00 - 0 0 0
23 Sept 2182.25 137.6 0.00 - 0 0 0
20 Sept 2151.70 137.6 0.00 - 0 0 0
19 Sept 2171.90 137.6 0.00 - 0 0 0
18 Sept 2224.95 137.6 0.00 - 0 0 0
17 Sept 2270.40 137.6 0.00 - 0 0 0
16 Sept 2251.85 137.6 0.00 - 0 0 0
13 Sept 2256.45 137.6 0.00 - 0 0 0
12 Sept 2247.50 137.6 0.00 - 0 0 0
11 Sept 2209.40 137.6 0.00 - 0 0 0
10 Sept 2222.55 137.6 137.60 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
5 Sept 2290.20 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2240 expiring on 28NOV2024

Delta for 2240 CE is 0.05

Historical price for 2240 CE is as follows

On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 2.2, which was -1.90 lower than the previous day. The implied volatity was 29.73, the open interest changed by -83 which decreased total open position to 371


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 4.1, which was -3.70 lower than the previous day. The implied volatity was 29.11, the open interest changed by 42 which increased total open position to 454


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 7.8, which was -1.10 lower than the previous day. The implied volatity was 28.34, the open interest changed by -81 which decreased total open position to 430


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 8.9, which was -5.55 lower than the previous day. The implied volatity was 28.41, the open interest changed by 68 which increased total open position to 511


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 14.45, which was -16.00 lower than the previous day. The implied volatity was 28.58, the open interest changed by 142 which increased total open position to 439


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 30.45, which was -20.35 lower than the previous day. The implied volatity was 36.96, the open interest changed by 139 which increased total open position to 285


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 50.8, which was -8.60 lower than the previous day. The implied volatity was 35.89, the open interest changed by 39 which increased total open position to 146


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 59.4, which was -12.50 lower than the previous day. The implied volatity was 38.01, the open interest changed by 26 which increased total open position to 108


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 71.9, which was -7.10 lower than the previous day. The implied volatity was 39.24, the open interest changed by 65 which increased total open position to 82


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 79, which was -1.00 lower than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 16


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 80, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 68.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 68.05, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 137.6, which was 137.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LUPIN 28NOV2024 2240 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2015.85 135.5 0.00 0.00 0 0 0
13 Nov 2039.00 135.5 0.00 0.00 0 -3 0
12 Nov 2090.10 135.5 -25.00 - 7 -1 27
11 Nov 2084.90 160.5 16.50 32.99 2 0 30
8 Nov 2104.60 144 -13.25 27.82 6 -2 29
7 Nov 2111.50 157.25 45.25 39.59 31 7 30
6 Nov 2166.05 112 -0.60 36.39 117 -1 24
5 Nov 2181.75 112.6 4.25 37.60 119 -1 25
4 Nov 2188.35 108.35 7.65 39.61 111 23 26
1 Nov 2197.70 100.7 -38.70 37.17 1 0 3
31 Oct 2186.95 139.4 4.65 - 4 -1 3
30 Oct 2158.25 134.75 -8.80 - 8 5 5
29 Oct 2206.15 143.55 0.00 - 0 0 0
28 Oct 2204.70 143.55 0.00 - 0 0 0
25 Oct 2156.70 143.55 0.00 - 0 0 0
24 Oct 2131.55 143.55 0.00 - 0 0 0
23 Oct 2074.55 143.55 0.00 - 0 0 0
22 Oct 2132.05 143.55 0.00 - 0 0 0
21 Oct 2151.95 143.55 0.00 - 0 0 0
18 Oct 2179.70 143.55 0.00 - 0 0 0
17 Oct 2176.30 143.55 0.00 - 0 0 0
16 Oct 2195.30 143.55 0.00 - 0 0 0
15 Oct 2250.90 143.55 0.00 - 0 0 0
14 Oct 2243.90 143.55 0.00 - 0 0 0
11 Oct 2224.50 143.55 0.00 - 0 0 0
10 Oct 2154.65 143.55 0.00 - 0 0 0
9 Oct 2286.05 143.55 0.00 - 0 0 0
8 Oct 2216.95 143.55 0.00 - 0 0 0
7 Oct 2174.90 143.55 0.00 - 0 0 0
4 Oct 2198.25 143.55 0.00 - 0 0 0
27 Sept 2218.50 143.55 0.00 - 0 0 0
25 Sept 2221.10 143.55 0.00 - 0 0 0
24 Sept 2215.75 143.55 0.00 - 0 0 0
23 Sept 2182.25 143.55 0.00 - 0 0 0
20 Sept 2151.70 143.55 0.00 - 0 0 0
19 Sept 2171.90 143.55 0.00 - 0 0 0
18 Sept 2224.95 143.55 0.00 - 0 0 0
17 Sept 2270.40 143.55 0.00 - 0 0 0
16 Sept 2251.85 143.55 0.00 - 0 0 0
13 Sept 2256.45 143.55 0.00 - 0 0 0
12 Sept 2247.50 143.55 0.00 - 0 0 0
11 Sept 2209.40 143.55 0.00 - 0 0 0
10 Sept 2222.55 143.55 143.55 - 0 0 0
9 Sept 2216.80 0 0.00 - 0 0 0
6 Sept 2256.50 0 0.00 - 0 0 0
5 Sept 2290.20 0 0.00 - 0 0 0
4 Sept 2277.25 0 0.00 - 0 0 0
3 Sept 2240.25 0 0.00 - 0 0 0
2 Sept 2232.75 0 - 0 0 0


For Lupin Limited - strike price 2240 expiring on 28NOV2024

Delta for 2240 PE is 0.00

Historical price for 2240 PE is as follows

On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 135.5, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 160.5, which was 16.50 higher than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 30


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 144, which was -13.25 lower than the previous day. The implied volatity was 27.82, the open interest changed by -2 which decreased total open position to 29


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 157.25, which was 45.25 higher than the previous day. The implied volatity was 39.59, the open interest changed by 7 which increased total open position to 30


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 112, which was -0.60 lower than the previous day. The implied volatity was 36.39, the open interest changed by -1 which decreased total open position to 24


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 112.6, which was 4.25 higher than the previous day. The implied volatity was 37.60, the open interest changed by -1 which decreased total open position to 25


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 108.35, which was 7.65 higher than the previous day. The implied volatity was 39.61, the open interest changed by 23 which increased total open position to 26


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 100.7, which was -38.70 lower than the previous day. The implied volatity was 37.17, the open interest changed by 0 which decreased total open position to 3


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 139.4, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 134.75, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 143.55, which was 143.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to