LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.18
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 1 | -0.30 | 33.92 | 68 | -35 | 285 | |||
| 20 Nov | 2038.20 | 1.3 | 0.00 | 32.72 | 243 | -23 | 320 | |||
| 19 Nov | 2038.20 | 1.3 | -0.35 | 32.72 | 243 | -23 | 320 | |||
| 18 Nov | 2035.75 | 1.65 | -0.55 | 31.41 | 161 | -28 | 345 | |||
| 14 Nov | 2015.85 | 2.2 | -1.90 | 29.73 | 458 | -83 | 371 | |||
| 13 Nov | 2039.00 | 4.1 | -3.70 | 29.11 | 600 | 42 | 454 | |||
| 12 Nov | 2090.10 | 7.8 | -1.10 | 28.34 | 694 | -81 | 430 | |||
| 11 Nov | 2084.90 | 8.9 | -5.55 | 28.41 | 1,040 | 68 | 511 | |||
| 8 Nov | 2104.60 | 14.45 | -16.00 | 28.58 | 2,931 | 142 | 439 | |||
| 7 Nov | 2111.50 | 30.45 | -20.35 | 36.96 | 1,133 | 139 | 285 | |||
| 6 Nov | 2166.05 | 50.8 | -8.60 | 35.89 | 1,070 | 39 | 146 | |||
| 5 Nov | 2181.75 | 59.4 | -12.50 | 38.01 | 1,053 | 26 | 108 | |||
| 4 Nov | 2188.35 | 71.9 | -7.10 | 39.24 | 424 | 65 | 82 | |||
| 1 Nov | 2197.70 | 79 | -1.00 | 37.54 | 2 | 0 | 16 | |||
| 31 Oct | 2186.95 | 80 | 11.30 | - | 25 | 2 | 15 | |||
|
|
||||||||||
| 30 Oct | 2158.25 | 68.7 | 0.65 | - | 15 | 7 | 12 | |||
| 29 Oct | 2206.15 | 68.05 | -69.55 | - | 7 | 4 | 4 | |||
| 28 Oct | 2204.70 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2156.70 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2131.55 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2074.55 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2132.05 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2151.95 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2179.70 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2176.30 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2195.30 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2250.90 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2243.90 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2224.50 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2154.65 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2216.95 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2198.25 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2218.50 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2221.10 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2215.75 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2182.25 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2151.70 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2171.90 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2224.95 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2270.40 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2251.85 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2256.45 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2247.50 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2209.40 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2222.55 | 137.6 | 137.60 | - | 0 | 0 | 0 | |||
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2240 expiring on 28NOV2024
Delta for 2240 CE is 0.03
Historical price for 2240 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 33.92, the open interest changed by -35 which decreased total open position to 285
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 32.72, the open interest changed by -23 which decreased total open position to 320
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 32.72, the open interest changed by -23 which decreased total open position to 320
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 31.41, the open interest changed by -28 which decreased total open position to 345
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 2.2, which was -1.90 lower than the previous day. The implied volatity was 29.73, the open interest changed by -83 which decreased total open position to 371
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 4.1, which was -3.70 lower than the previous day. The implied volatity was 29.11, the open interest changed by 42 which increased total open position to 454
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 7.8, which was -1.10 lower than the previous day. The implied volatity was 28.34, the open interest changed by -81 which decreased total open position to 430
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 8.9, which was -5.55 lower than the previous day. The implied volatity was 28.41, the open interest changed by 68 which increased total open position to 511
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 14.45, which was -16.00 lower than the previous day. The implied volatity was 28.58, the open interest changed by 142 which increased total open position to 439
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 30.45, which was -20.35 lower than the previous day. The implied volatity was 36.96, the open interest changed by 139 which increased total open position to 285
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 50.8, which was -8.60 lower than the previous day. The implied volatity was 35.89, the open interest changed by 39 which increased total open position to 146
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 59.4, which was -12.50 lower than the previous day. The implied volatity was 38.01, the open interest changed by 26 which increased total open position to 108
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 71.9, which was -7.10 lower than the previous day. The implied volatity was 39.24, the open interest changed by 65 which increased total open position to 82
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 79, which was -1.00 lower than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 16
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 80, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 68.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 68.05, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 137.6, which was 137.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 214.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2038.20 | 214.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2038.20 | 214.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 2035.75 | 214.45 | 78.95 | 56.26 | 1 | 0 | 25 |
| 14 Nov | 2015.85 | 135.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2039.00 | 135.5 | 0.00 | 0.00 | 0 | -3 | 0 |
| 12 Nov | 2090.10 | 135.5 | -25.00 | - | 7 | -1 | 27 |
| 11 Nov | 2084.90 | 160.5 | 16.50 | 32.99 | 2 | 0 | 30 |
| 8 Nov | 2104.60 | 144 | -13.25 | 27.82 | 6 | -2 | 29 |
| 7 Nov | 2111.50 | 157.25 | 45.25 | 39.59 | 31 | 7 | 30 |
| 6 Nov | 2166.05 | 112 | -0.60 | 36.39 | 117 | -1 | 24 |
| 5 Nov | 2181.75 | 112.6 | 4.25 | 37.60 | 119 | -1 | 25 |
| 4 Nov | 2188.35 | 108.35 | 7.65 | 39.61 | 111 | 23 | 26 |
| 1 Nov | 2197.70 | 100.7 | -38.70 | 37.17 | 1 | 0 | 3 |
| 31 Oct | 2186.95 | 139.4 | 4.65 | - | 4 | -1 | 3 |
| 30 Oct | 2158.25 | 134.75 | -8.80 | - | 8 | 5 | 5 |
| 29 Oct | 2206.15 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2131.55 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2216.95 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2198.25 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2218.50 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 143.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 143.55 | 143.55 | - | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2240 expiring on 28NOV2024
Delta for 2240 PE is 0.00
Historical price for 2240 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 214.45, which was 78.95 higher than the previous day. The implied volatity was 56.26, the open interest changed by 0 which decreased total open position to 25
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 135.5, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 160.5, which was 16.50 higher than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 30
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 144, which was -13.25 lower than the previous day. The implied volatity was 27.82, the open interest changed by -2 which decreased total open position to 29
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 157.25, which was 45.25 higher than the previous day. The implied volatity was 39.59, the open interest changed by 7 which increased total open position to 30
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 112, which was -0.60 lower than the previous day. The implied volatity was 36.39, the open interest changed by -1 which decreased total open position to 24
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 112.6, which was 4.25 higher than the previous day. The implied volatity was 37.60, the open interest changed by -1 which decreased total open position to 25
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 108.35, which was 7.65 higher than the previous day. The implied volatity was 39.61, the open interest changed by 23 which increased total open position to 26
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 100.7, which was -38.70 lower than the previous day. The implied volatity was 37.17, the open interest changed by 0 which decreased total open position to 3
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 139.4, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 134.75, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 143.55, which was 143.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
