LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.44
Theta: -0.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 3.15 | -0.50 | 28.56 | 674 | -12 | 1,123 | |||
| 20 Nov | 2038.20 | 3.65 | 0.00 | 27.96 | 916 | 7 | 1,142 | |||
| 19 Nov | 2038.20 | 3.65 | -1.25 | 27.96 | 916 | 14 | 1,142 | |||
| 18 Nov | 2035.75 | 4.9 | 0.10 | 27.43 | 1,014 | -16 | 1,104 | |||
| 14 Nov | 2015.85 | 4.8 | -5.20 | 25.10 | 1,031 | -75 | 1,120 | |||
| 13 Nov | 2039.00 | 10 | -8.50 | 25.67 | 1,451 | -11 | 1,194 | |||
| 12 Nov | 2090.10 | 18.5 | -3.40 | 25.27 | 2,695 | -114 | 1,285 | |||
|
|
||||||||||
| 11 Nov | 2084.90 | 21.9 | -10.85 | 26.07 | 4,209 | 290 | 1,401 | |||
| 8 Nov | 2104.60 | 32.75 | -22.75 | 27.50 | 7,623 | 416 | 1,112 | |||
| 7 Nov | 2111.50 | 55.5 | -30.25 | 36.85 | 2,039 | 365 | 697 | |||
| 6 Nov | 2166.05 | 85.75 | -12.90 | 35.85 | 1,002 | 29 | 367 | |||
| 5 Nov | 2181.75 | 98.65 | -12.25 | 39.48 | 1,656 | 229 | 340 | |||
| 4 Nov | 2188.35 | 110.9 | -6.75 | 39.35 | 117 | 6 | 110 | |||
| 1 Nov | 2197.70 | 117.65 | 2.40 | 36.71 | 17 | -5 | 105 | |||
| 31 Oct | 2186.95 | 115.25 | 10.90 | - | 307 | 56 | 110 | |||
| 30 Oct | 2158.25 | 104.35 | -5.85 | - | 30 | -1 | 53 | |||
| 29 Oct | 2206.15 | 110.2 | -12.55 | - | 44 | 6 | 55 | |||
| 28 Oct | 2204.70 | 122.75 | 24.45 | - | 134 | 26 | 50 | |||
| 25 Oct | 2156.70 | 98.3 | 33.30 | - | 42 | 15 | 24 | |||
| 24 Oct | 2131.55 | 65 | 19.00 | - | 11 | 4 | 8 | |||
| 23 Oct | 2074.55 | 46 | -26.90 | - | 2 | 0 | 3 | |||
| 22 Oct | 2132.05 | 72.9 | -3.10 | - | 2 | 1 | 3 | |||
| 21 Oct | 2151.95 | 76 | -9.70 | - | 1 | 0 | 1 | |||
| 18 Oct | 2179.70 | 85.7 | -29.10 | - | 1 | 0 | 1 | |||
| 17 Oct | 2176.30 | 114.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2195.30 | 114.8 | 9.80 | - | 1 | 0 | 1 | |||
| 15 Oct | 2250.90 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2243.90 | 105 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2224.50 | 105 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 2154.65 | 105 | -72.35 | - | 1 | 0 | 0 | |||
| 9 Oct | 2286.05 | 177.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2216.95 | 177.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 177.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2198.25 | 177.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2191.10 | 177.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2218.50 | 177.35 | 177.35 | - | 0 | 0 | 0 | |||
| 25 Sept | 2221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2215.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2182.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2151.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2171.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2224.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2160 expiring on 28NOV2024
Delta for 2160 CE is 0.09
Historical price for 2160 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 3.15, which was -0.50 lower than the previous day. The implied volatity was 28.56, the open interest changed by -12 which decreased total open position to 1123
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 27.96, the open interest changed by 7 which increased total open position to 1142
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 3.65, which was -1.25 lower than the previous day. The implied volatity was 27.96, the open interest changed by 14 which increased total open position to 1142
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 4.9, which was 0.10 higher than the previous day. The implied volatity was 27.43, the open interest changed by -16 which decreased total open position to 1104
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 4.8, which was -5.20 lower than the previous day. The implied volatity was 25.10, the open interest changed by -75 which decreased total open position to 1120
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 10, which was -8.50 lower than the previous day. The implied volatity was 25.67, the open interest changed by -11 which decreased total open position to 1194
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 18.5, which was -3.40 lower than the previous day. The implied volatity was 25.27, the open interest changed by -114 which decreased total open position to 1285
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 21.9, which was -10.85 lower than the previous day. The implied volatity was 26.07, the open interest changed by 290 which increased total open position to 1401
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 32.75, which was -22.75 lower than the previous day. The implied volatity was 27.50, the open interest changed by 416 which increased total open position to 1112
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 55.5, which was -30.25 lower than the previous day. The implied volatity was 36.85, the open interest changed by 365 which increased total open position to 697
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 85.75, which was -12.90 lower than the previous day. The implied volatity was 35.85, the open interest changed by 29 which increased total open position to 367
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 98.65, which was -12.25 lower than the previous day. The implied volatity was 39.48, the open interest changed by 229 which increased total open position to 340
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 110.9, which was -6.75 lower than the previous day. The implied volatity was 39.35, the open interest changed by 6 which increased total open position to 110
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 117.65, which was 2.40 higher than the previous day. The implied volatity was 36.71, the open interest changed by -5 which decreased total open position to 105
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 115.25, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 104.35, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 110.2, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 122.75, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 98.3, which was 33.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 65, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 46, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 72.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 76, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 85.7, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 114.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 114.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 105, which was -72.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 177.35, which was 177.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.63
Theta: -1.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 122 | -3.75 | 35.90 | 29 | -5 | 219 |
| 20 Nov | 2038.20 | 125.75 | 0.00 | 19.53 | 26 | -21 | 225 |
| 19 Nov | 2038.20 | 125.75 | -6.50 | 19.53 | 26 | -20 | 225 |
| 18 Nov | 2035.75 | 132.25 | -13.50 | 38.99 | 31 | -22 | 245 |
| 14 Nov | 2015.85 | 145.75 | 19.75 | 35.10 | 67 | -14 | 278 |
| 13 Nov | 2039.00 | 126 | 34.00 | 35.65 | 44 | -11 | 293 |
| 12 Nov | 2090.10 | 92 | 1.40 | 28.57 | 235 | 17 | 310 |
| 11 Nov | 2084.90 | 90.6 | 6.15 | 27.54 | 464 | -2 | 353 |
| 8 Nov | 2104.60 | 84.45 | -18.70 | 27.88 | 1,416 | -53 | 354 |
| 7 Nov | 2111.50 | 103.15 | 36.15 | 39.31 | 971 | 48 | 408 |
| 6 Nov | 2166.05 | 67 | -3.65 | 36.12 | 1,359 | 96 | 391 |
| 5 Nov | 2181.75 | 70.65 | 3.15 | 38.28 | 1,101 | 92 | 296 |
| 4 Nov | 2188.35 | 67.5 | -1.15 | 39.56 | 291 | 41 | 201 |
| 1 Nov | 2197.70 | 68.65 | -6.90 | 40.16 | 34 | -1 | 160 |
| 31 Oct | 2186.95 | 75.55 | -14.95 | - | 238 | 27 | 162 |
| 30 Oct | 2158.25 | 90.5 | 25.50 | - | 267 | 68 | 135 |
| 29 Oct | 2206.15 | 65 | 5.50 | - | 176 | 23 | 67 |
| 28 Oct | 2204.70 | 59.5 | -28.00 | - | 86 | 26 | 44 |
| 25 Oct | 2156.70 | 87.5 | 4.50 | - | 20 | 6 | 18 |
| 24 Oct | 2131.55 | 83 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 83 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 2132.05 | 83 | 4.35 | - | 7 | 2 | 13 |
| 21 Oct | 2151.95 | 78.65 | 27.90 | - | 17 | 3 | 11 |
| 18 Oct | 2179.70 | 50.75 | -6.45 | - | 12 | 4 | 8 |
| 17 Oct | 2176.30 | 57.2 | 27.55 | - | 2 | 0 | 2 |
| 16 Oct | 2195.30 | 29.65 | 0.00 | - | 0 | 2 | 0 |
| 15 Oct | 2250.90 | 29.65 | -75.10 | - | 4 | 3 | 3 |
| 14 Oct | 2243.90 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2216.95 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2198.25 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2218.50 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 104.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 104.75 | 104.75 | - | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2160 expiring on 28NOV2024
Delta for 2160 PE is -0.86
Historical price for 2160 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 122, which was -3.75 lower than the previous day. The implied volatity was 35.90, the open interest changed by -5 which decreased total open position to 219
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 125.75, which was 0.00 lower than the previous day. The implied volatity was 19.53, the open interest changed by -21 which decreased total open position to 225
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 125.75, which was -6.50 lower than the previous day. The implied volatity was 19.53, the open interest changed by -20 which decreased total open position to 225
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 132.25, which was -13.50 lower than the previous day. The implied volatity was 38.99, the open interest changed by -22 which decreased total open position to 245
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 145.75, which was 19.75 higher than the previous day. The implied volatity was 35.10, the open interest changed by -14 which decreased total open position to 278
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 126, which was 34.00 higher than the previous day. The implied volatity was 35.65, the open interest changed by -11 which decreased total open position to 293
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 92, which was 1.40 higher than the previous day. The implied volatity was 28.57, the open interest changed by 17 which increased total open position to 310
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 90.6, which was 6.15 higher than the previous day. The implied volatity was 27.54, the open interest changed by -2 which decreased total open position to 353
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 84.45, which was -18.70 lower than the previous day. The implied volatity was 27.88, the open interest changed by -53 which decreased total open position to 354
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 103.15, which was 36.15 higher than the previous day. The implied volatity was 39.31, the open interest changed by 48 which increased total open position to 408
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 67, which was -3.65 lower than the previous day. The implied volatity was 36.12, the open interest changed by 96 which increased total open position to 391
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 70.65, which was 3.15 higher than the previous day. The implied volatity was 38.28, the open interest changed by 92 which increased total open position to 296
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 67.5, which was -1.15 lower than the previous day. The implied volatity was 39.56, the open interest changed by 41 which increased total open position to 201
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 68.65, which was -6.90 lower than the previous day. The implied volatity was 40.16, the open interest changed by -1 which decreased total open position to 160
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 75.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 90.5, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 65, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 59.5, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 87.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 83, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 78.65, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 50.75, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 57.2, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 29.65, which was -75.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 104.75, which was 104.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
