LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 148.95 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 20 Nov | 2038.20 | 148.95 | 0.00 | 48.11 | 7 | -1 | 11 | |||
| 19 Nov | 2038.20 | 148.95 | 9.20 | 48.11 | 7 | 0 | 11 | |||
| 18 Nov | 2035.75 | 139.75 | 19.55 | - | 1 | 0 | 10 | |||
| 14 Nov | 2015.85 | 120.2 | -22.80 | - | 10 | -2 | 11 | |||
| 13 Nov | 2039.00 | 143 | -67.00 | - | 12 | 7 | 11 | |||
| 12 Nov | 2090.10 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2084.90 | 210 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 2104.60 | 210 | -47.70 | 26.61 | 1 | 0 | 3 | |||
| 7 Nov | 2111.50 | 257.7 | -36.30 | 63.06 | 1 | 0 | 2 | |||
| 6 Nov | 2166.05 | 294 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2181.75 | 294 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2188.35 | 294 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2197.70 | 294 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 294 | 0.00 | - | 0 | 2 | 0 | |||
| 30 Oct | 2158.25 | 294 | -33.60 | - | 3 | 1 | 1 | |||
| 29 Oct | 2206.15 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2204.70 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2156.70 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2131.55 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2074.55 | 327.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2132.05 | 327.6 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is 0.00
Historical price for 1900 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 148.95, which was 0.00 lower than the previous day. The implied volatity was 48.11, the open interest changed by -1 which decreased total open position to 11
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 148.95, which was 9.20 higher than the previous day. The implied volatity was 48.11, the open interest changed by 0 which decreased total open position to 11
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 139.75, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 120.2, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 143, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 11
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 210, which was -47.70 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 3
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 257.7, which was -36.30 lower than the previous day. The implied volatity was 63.06, the open interest changed by 0 which decreased total open position to 2
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 294, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 294, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 327.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.37
Theta: -0.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 3.05 | -0.80 | 36.01 | 402 | -65 | 618 |
| 20 Nov | 2038.20 | 3.85 | 0.00 | 31.84 | 418 | 8 | 684 |
| 19 Nov | 2038.20 | 3.85 | -1.25 | 31.84 | 418 | 9 | 684 |
| 18 Nov | 2035.75 | 5.1 | -1.75 | 33.70 | 682 | -24 | 675 |
| 14 Nov | 2015.85 | 6.85 | 0.55 | 28.85 | 701 | -67 | 699 |
| 13 Nov | 2039.00 | 6.3 | 2.15 | 31.14 | 877 | -47 | 763 |
| 12 Nov | 2090.10 | 4.15 | -0.55 | 31.31 | 600 | -19 | 812 |
| 11 Nov | 2084.90 | 4.7 | -2.15 | 31.47 | 621 | 47 | 839 |
| 8 Nov | 2104.60 | 6.85 | -9.75 | 33.73 | 2,418 | 113 | 785 |
| 7 Nov | 2111.50 | 16.6 | 7.80 | 43.90 | 1,506 | 208 | 667 |
| 6 Nov | 2166.05 | 8.8 | -3.50 | 41.90 | 639 | 142 | 452 |
| 5 Nov | 2181.75 | 12.3 | 0.75 | 45.52 | 1,111 | 74 | 310 |
| 4 Nov | 2188.35 | 11.55 | 1.85 | 45.63 | 269 | 97 | 238 |
| 1 Nov | 2197.70 | 9.7 | -2.30 | 42.37 | 30 | 8 | 143 |
| 31 Oct | 2186.95 | 12 | -5.00 | - | 112 | 48 | 141 |
| 30 Oct | 2158.25 | 17 | 4.80 | - | 135 | 46 | 90 |
| 29 Oct | 2206.15 | 12.2 | 2.20 | - | 14 | 2 | 44 |
| 28 Oct | 2204.70 | 10 | -11.55 | - | 25 | 4 | 41 |
| 25 Oct | 2156.70 | 21.55 | 8.95 | - | 91 | -19 | 37 |
| 24 Oct | 2131.55 | 12.6 | -4.65 | - | 34 | 20 | 56 |
| 23 Oct | 2074.55 | 17.25 | 1.65 | - | 39 | 21 | 24 |
| 22 Oct | 2132.05 | 15.6 | - | 3 | 2 | 2 | |
For Lupin Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is -0.07
Historical price for 1900 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 3.05, which was -0.80 lower than the previous day. The implied volatity was 36.01, the open interest changed by -65 which decreased total open position to 618
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 31.84, the open interest changed by 8 which increased total open position to 684
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 3.85, which was -1.25 lower than the previous day. The implied volatity was 31.84, the open interest changed by 9 which increased total open position to 684
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 5.1, which was -1.75 lower than the previous day. The implied volatity was 33.70, the open interest changed by -24 which decreased total open position to 675
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 6.85, which was 0.55 higher than the previous day. The implied volatity was 28.85, the open interest changed by -67 which decreased total open position to 699
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 6.3, which was 2.15 higher than the previous day. The implied volatity was 31.14, the open interest changed by -47 which decreased total open position to 763
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 31.31, the open interest changed by -19 which decreased total open position to 812
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 4.7, which was -2.15 lower than the previous day. The implied volatity was 31.47, the open interest changed by 47 which increased total open position to 839
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 6.85, which was -9.75 lower than the previous day. The implied volatity was 33.73, the open interest changed by 113 which increased total open position to 785
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 16.6, which was 7.80 higher than the previous day. The implied volatity was 43.90, the open interest changed by 208 which increased total open position to 667
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 8.8, which was -3.50 lower than the previous day. The implied volatity was 41.90, the open interest changed by 142 which increased total open position to 452
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 12.3, which was 0.75 higher than the previous day. The implied volatity was 45.52, the open interest changed by 74 which increased total open position to 310
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 11.55, which was 1.85 higher than the previous day. The implied volatity was 45.63, the open interest changed by 97 which increased total open position to 238
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 9.7, which was -2.30 lower than the previous day. The implied volatity was 42.37, the open interest changed by 8 which increased total open position to 143
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 12, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 17, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 12.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 10, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 21.55, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 12.6, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 17.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
