LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.68
Theta: -1.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 5.9 | -0.75 | 25.54 | 1,391 | -157 | 789 | |||
| 20 Nov | 2038.20 | 6.65 | 0.00 | 25.62 | 1,206 | -83 | 945 | |||
| 19 Nov | 2038.20 | 6.65 | -1.75 | 25.62 | 1,206 | -84 | 945 | |||
| 18 Nov | 2035.75 | 8.4 | 0.30 | 24.92 | 1,342 | 0 | 1,042 | |||
| 14 Nov | 2015.85 | 8.1 | -8.50 | 23.19 | 1,235 | 141 | 1,048 | |||
| 13 Nov | 2039.00 | 16.6 | -12.85 | 24.29 | 1,672 | -73 | 915 | |||
| 12 Nov | 2090.10 | 29.45 | -5.00 | 24.14 | 3,860 | -39 | 1,098 | |||
| 11 Nov | 2084.90 | 34.45 | -13.05 | 25.92 | 4,434 | -251 | 1,147 | |||
| 8 Nov | 2104.60 | 47.5 | -26.65 | 26.95 | 9,946 | 1,117 | 1,410 | |||
| 7 Nov | 2111.50 | 74.15 | -38.80 | 37.54 | 975 | 189 | 290 | |||
| 6 Nov | 2166.05 | 112.95 | -12.25 | 38.22 | 81 | 10 | 101 | |||
| 5 Nov | 2181.75 | 125.2 | -13.35 | 41.49 | 603 | 73 | 91 | |||
| 4 Nov | 2188.35 | 138.55 | -3.30 | 41.30 | 47 | 10 | 18 | |||
| 1 Nov | 2197.70 | 141.85 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Oct | 2186.95 | 141.85 | -5.70 | - | 18 | -1 | 9 | |||
| 30 Oct | 2158.25 | 147.55 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 2206.15 | 147.55 | 5.25 | - | 2 | 0 | 9 | |||
| 28 Oct | 2204.70 | 142.3 | 36.25 | - | 8 | 3 | 9 | |||
| 25 Oct | 2156.70 | 106.05 | 13.85 | - | 6 | -1 | 6 | |||
| 24 Oct | 2131.55 | 92.2 | 22.20 | - | 9 | -1 | 1 | |||
| 23 Oct | 2074.55 | 70 | -29.80 | - | 1 | 0 | 1 | |||
| 22 Oct | 2132.05 | 99.8 | -100.10 | - | 1 | 0 | 0 | |||
| 21 Oct | 2151.95 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2179.70 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2176.30 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2195.30 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2250.90 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2243.90 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2224.50 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2154.65 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 2216.95 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2174.90 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2198.25 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2191.10 | 199.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2218.50 | 199.9 | 199.90 | - | 0 | 0 | 0 | |||
| 25 Sept | 2221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2215.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2182.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2151.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2171.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2224.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | ||||
For Lupin Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 CE is 0.16
Historical price for 2120 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 5.9, which was -0.75 lower than the previous day. The implied volatity was 25.54, the open interest changed by -157 which decreased total open position to 789
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 25.62, the open interest changed by -83 which decreased total open position to 945
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 6.65, which was -1.75 lower than the previous day. The implied volatity was 25.62, the open interest changed by -84 which decreased total open position to 945
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 8.4, which was 0.30 higher than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 1042
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 8.1, which was -8.50 lower than the previous day. The implied volatity was 23.19, the open interest changed by 141 which increased total open position to 1048
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 16.6, which was -12.85 lower than the previous day. The implied volatity was 24.29, the open interest changed by -73 which decreased total open position to 915
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 29.45, which was -5.00 lower than the previous day. The implied volatity was 24.14, the open interest changed by -39 which decreased total open position to 1098
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 34.45, which was -13.05 lower than the previous day. The implied volatity was 25.92, the open interest changed by -251 which decreased total open position to 1147
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 47.5, which was -26.65 lower than the previous day. The implied volatity was 26.95, the open interest changed by 1117 which increased total open position to 1410
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 74.15, which was -38.80 lower than the previous day. The implied volatity was 37.54, the open interest changed by 189 which increased total open position to 290
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 112.95, which was -12.25 lower than the previous day. The implied volatity was 38.22, the open interest changed by 10 which increased total open position to 101
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 125.2, which was -13.35 lower than the previous day. The implied volatity was 41.49, the open interest changed by 73 which increased total open position to 91
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 138.55, which was -3.30 lower than the previous day. The implied volatity was 41.30, the open interest changed by 10 which increased total open position to 18
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 141.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 141.85, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 147.55, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 142.3, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 106.05, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 92.2, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 70, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 99.8, which was -100.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 199.9, which was 199.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.88
Theta: -1.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 89 | -1.90 | 35.82 | 4 | 0 | 306 |
| 20 Nov | 2038.20 | 90.9 | 0.00 | 24.31 | 75 | -25 | 312 |
| 19 Nov | 2038.20 | 90.9 | -5.00 | 24.31 | 75 | -19 | 312 |
| 18 Nov | 2035.75 | 95.9 | -14.35 | 34.20 | 84 | -18 | 328 |
| 14 Nov | 2015.85 | 110.25 | 24.00 | 32.05 | 195 | -78 | 347 |
| 13 Nov | 2039.00 | 86.25 | 20.85 | 28.33 | 331 | -41 | 457 |
| 12 Nov | 2090.10 | 65.4 | 0.80 | 28.40 | 1,065 | 39 | 566 |
| 11 Nov | 2084.90 | 64.6 | 3.00 | 27.62 | 879 | -76 | 532 |
| 8 Nov | 2104.60 | 61.6 | -24.30 | 28.43 | 3,521 | 247 | 610 |
| 7 Nov | 2111.50 | 85.9 | 34.40 | 41.89 | 1,182 | 175 | 361 |
| 6 Nov | 2166.05 | 51.5 | -4.70 | 37.04 | 311 | 16 | 188 |
| 5 Nov | 2181.75 | 56.2 | 2.10 | 39.62 | 660 | 62 | 167 |
| 4 Nov | 2188.35 | 54.1 | 0.60 | 40.88 | 220 | 65 | 114 |
| 1 Nov | 2197.70 | 53.5 | -5.60 | 40.37 | 6 | 5 | 49 |
| 31 Oct | 2186.95 | 59.1 | 6.50 | - | 179 | 45 | 49 |
| 30 Oct | 2158.25 | 52.6 | -35.45 | - | 3 | 2 | 3 |
| 29 Oct | 2206.15 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 88.05 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 2156.70 | 88.05 | 0.00 | - | 1 | 0 | 0 |
| 24 Oct | 2131.55 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2151.95 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2179.70 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2176.30 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2195.30 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2250.90 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2243.90 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2154.65 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2286.05 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2216.95 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2198.25 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2218.50 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2221.10 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2215.75 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2182.25 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2151.70 | 88.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2171.90 | 88.05 | 88.05 | - | 0 | 0 | 0 |
| 18 Sept | 2224.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2270.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2251.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2277.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2232.75 | 0 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 PE is -0.76
Historical price for 2120 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 89, which was -1.90 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 306
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was 24.31, the open interest changed by -25 which decreased total open position to 312
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 90.9, which was -5.00 lower than the previous day. The implied volatity was 24.31, the open interest changed by -19 which decreased total open position to 312
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 95.9, which was -14.35 lower than the previous day. The implied volatity was 34.20, the open interest changed by -18 which decreased total open position to 328
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 110.25, which was 24.00 higher than the previous day. The implied volatity was 32.05, the open interest changed by -78 which decreased total open position to 347
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 86.25, which was 20.85 higher than the previous day. The implied volatity was 28.33, the open interest changed by -41 which decreased total open position to 457
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 65.4, which was 0.80 higher than the previous day. The implied volatity was 28.40, the open interest changed by 39 which increased total open position to 566
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 64.6, which was 3.00 higher than the previous day. The implied volatity was 27.62, the open interest changed by -76 which decreased total open position to 532
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 61.6, which was -24.30 lower than the previous day. The implied volatity was 28.43, the open interest changed by 247 which increased total open position to 610
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 85.9, which was 34.40 higher than the previous day. The implied volatity was 41.89, the open interest changed by 175 which increased total open position to 361
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 51.5, which was -4.70 lower than the previous day. The implied volatity was 37.04, the open interest changed by 16 which increased total open position to 188
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 56.2, which was 2.10 higher than the previous day. The implied volatity was 39.62, the open interest changed by 62 which increased total open position to 167
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 54.1, which was 0.60 higher than the previous day. The implied volatity was 40.88, the open interest changed by 65 which increased total open position to 114
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 53.5, which was -5.60 lower than the previous day. The implied volatity was 40.37, the open interest changed by 5 which increased total open position to 49
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 59.1, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 52.6, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LUPIN was trading at 2151.95. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LUPIN was trading at 2179.70. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LUPIN was trading at 2176.30. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LUPIN was trading at 2195.30. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LUPIN was trading at 2250.90. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LUPIN was trading at 2243.90. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LUPIN was trading at 2216.95. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LUPIN was trading at 2198.25. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LUPIN was trading at 2218.50. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LUPIN was trading at 2221.10. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LUPIN was trading at 2215.75. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LUPIN was trading at 2182.25. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LUPIN was trading at 2151.70. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LUPIN was trading at 2171.90. The strike last trading price was 88.05, which was 88.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LUPIN was trading at 2224.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LUPIN was trading at 2270.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
