LUPIN
Lupin Limited
Historical option data for LUPIN
21 Nov 2024 04:12 PM IST
| LUPIN 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2043.00 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2038.20 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2038.20 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2035.75 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2015.85 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2039.00 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2090.10 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2084.90 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2104.60 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2111.50 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2166.05 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2181.75 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2188.35 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2197.70 | 247.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2186.95 | 247.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2158.25 | 247.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2206.15 | 247.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2204.70 | 247.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2156.70 | 247.4 | -57.60 | - | 1 | 0 | 1 | |||
| 24 Oct | 2131.55 | 305 | 0.00 | - | 0 | 0 | 1 | |||
| 23 Oct | 2074.55 | 305 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2132.05 | 305 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2224.50 | 305 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2154.65 | 305 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2286.05 | 305 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 2174.90 | 305 | 0.00 | - | 0 | 0 | 1 | |||
| 1 Oct | 2194.40 | 305 | 0.00 | - | 1 | 0 | 1 | |||
| 30 Sept | 2191.10 | 305 | - | 1 | 0 | 1 | ||||
For Lupin Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.00
Historical price for 1920 CE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 247.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 247.4, which was -57.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LUPIN 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.46
Theta: -1.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2043.00 | 4.1 | -1.35 | 34.44 | 284 | -2 | 120 |
| 20 Nov | 2038.20 | 5.45 | 0.00 | 30.94 | 390 | 29 | 123 |
| 19 Nov | 2038.20 | 5.45 | -0.90 | 30.94 | 390 | 30 | 123 |
| 18 Nov | 2035.75 | 6.35 | -3.10 | 31.98 | 311 | -9 | 93 |
| 14 Nov | 2015.85 | 9.45 | 1.40 | 28.40 | 495 | -12 | 105 |
| 13 Nov | 2039.00 | 8.05 | 3.00 | 30.21 | 550 | 12 | 115 |
| 12 Nov | 2090.10 | 5.05 | -0.85 | 30.05 | 274 | -30 | 134 |
| 11 Nov | 2084.90 | 5.9 | -1.45 | 30.54 | 189 | -6 | 158 |
| 8 Nov | 2104.60 | 7.35 | -11.65 | 31.76 | 941 | 91 | 165 |
| 7 Nov | 2111.50 | 19 | 8.05 | 42.98 | 187 | 40 | 73 |
| 6 Nov | 2166.05 | 10.95 | -3.60 | 41.88 | 23 | -5 | 30 |
| 5 Nov | 2181.75 | 14.55 | -0.05 | 45.18 | 113 | 33 | 38 |
| 4 Nov | 2188.35 | 14.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2197.70 | 14.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 2186.95 | 14.6 | -5.35 | - | 6 | 2 | 6 |
| 30 Oct | 2158.25 | 19.95 | -7.50 | - | 1 | 0 | 3 |
| 29 Oct | 2206.15 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2204.70 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2156.70 | 27.45 | 21.45 | - | 3 | 0 | 3 |
| 24 Oct | 2131.55 | 6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2074.55 | 6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2132.05 | 6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2224.50 | 6 | -12.00 | - | 5 | 0 | 4 |
| 10 Oct | 2154.65 | 18 | 8.10 | - | 3 | 2 | 3 |
| 9 Oct | 2286.05 | 9.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2174.90 | 9.9 | -20.40 | - | 0 | 0 | 1 |
| 1 Oct | 2194.40 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2191.10 | 30.3 | - | 0 | 0 | 0 | |
For Lupin Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is -0.09
Historical price for 1920 PE is as follows
On 21 Nov LUPIN was trading at 2043.00. The strike last trading price was 4.1, which was -1.35 lower than the previous day. The implied volatity was 34.44, the open interest changed by -2 which decreased total open position to 120
On 20 Nov LUPIN was trading at 2038.20. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 30.94, the open interest changed by 29 which increased total open position to 123
On 19 Nov LUPIN was trading at 2038.20. The strike last trading price was 5.45, which was -0.90 lower than the previous day. The implied volatity was 30.94, the open interest changed by 30 which increased total open position to 123
On 18 Nov LUPIN was trading at 2035.75. The strike last trading price was 6.35, which was -3.10 lower than the previous day. The implied volatity was 31.98, the open interest changed by -9 which decreased total open position to 93
On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 9.45, which was 1.40 higher than the previous day. The implied volatity was 28.40, the open interest changed by -12 which decreased total open position to 105
On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 8.05, which was 3.00 higher than the previous day. The implied volatity was 30.21, the open interest changed by 12 which increased total open position to 115
On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 5.05, which was -0.85 lower than the previous day. The implied volatity was 30.05, the open interest changed by -30 which decreased total open position to 134
On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 5.9, which was -1.45 lower than the previous day. The implied volatity was 30.54, the open interest changed by -6 which decreased total open position to 158
On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 7.35, which was -11.65 lower than the previous day. The implied volatity was 31.76, the open interest changed by 91 which increased total open position to 165
On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 19, which was 8.05 higher than the previous day. The implied volatity was 42.98, the open interest changed by 40 which increased total open position to 73
On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 10.95, which was -3.60 lower than the previous day. The implied volatity was 41.88, the open interest changed by -5 which decreased total open position to 30
On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 14.55, which was -0.05 lower than the previous day. The implied volatity was 45.18, the open interest changed by 33 which increased total open position to 38
On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 14.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 19.95, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LUPIN was trading at 2206.15. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LUPIN was trading at 2156.70. The strike last trading price was 27.45, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LUPIN was trading at 2131.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LUPIN was trading at 2132.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LUPIN was trading at 2224.50. The strike last trading price was 6, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LUPIN was trading at 2154.65. The strike last trading price was 18, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LUPIN was trading at 2286.05. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LUPIN was trading at 2174.90. The strike last trading price was 9.9, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LUPIN was trading at 2194.40. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LUPIN was trading at 2191.10. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
