`
[--[65.84.65.76]--]
LUPIN
Lupin Limited

2015.85 -23.15 (-1.14%)

Back to Option Chain


Historical option data for LUPIN

14 Nov 2024 04:12 PM IST
LUPIN 28NOV2024 1880 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2015.85 370.9 0.00 - 0 0 0
13 Nov 2039.00 370.9 0.00 - 0 0 0
12 Nov 2090.10 370.9 0.00 - 0 0 0
11 Nov 2084.90 370.9 0.00 - 0 0 0
8 Nov 2104.60 370.9 0.00 - 0 0 0
7 Nov 2111.50 370.9 0.00 - 0 0 0
6 Nov 2166.05 370.9 0.00 - 0 0 0
5 Nov 2181.75 370.9 0.00 - 0 0 0
4 Nov 2188.35 370.9 0.00 - 0 0 0
1 Nov 2197.70 370.9 0.00 - 0 0 0
31 Oct 2186.95 370.9 0.00 - 0 0 0
30 Oct 2158.25 370.9 0.00 - 0 0 0
28 Oct 2204.70 370.9 0.00 - 0 0 0
23 Oct 2074.55 370.9 - 0 0 0


For Lupin Limited - strike price 1880 expiring on 28NOV2024

Delta for 1880 CE is -

Historical price for 1880 CE is as follows

On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 370.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 370.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LUPIN 28NOV2024 1880 PE
Delta: -0.09
Vega: 0.65
Theta: -0.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2015.85 5.1 0.80 29.62 452 -1 167
13 Nov 2039.00 4.3 1.45 31.02 343 22 174
12 Nov 2090.10 2.85 -0.80 31.33 337 -43 153
11 Nov 2084.90 3.65 -1.10 32.21 300 2 196
8 Nov 2104.60 4.75 -9.85 33.21 712 84 197
7 Nov 2111.50 14.6 7.70 44.92 172 58 113
6 Nov 2166.05 6.9 -4.30 41.77 63 2 57
5 Nov 2181.75 11.2 -0.75 46.82 92 0 55
4 Nov 2188.35 11.95 1.10 48.50 82 26 59
1 Nov 2197.70 10.85 0.00 45.88 1 0 32
31 Oct 2186.95 10.85 6.35 - 35 29 31
30 Oct 2158.25 4.5 0.00 - 0 0 0
28 Oct 2204.70 4.5 0.70 - 5 4 4
23 Oct 2074.55 3.8 - 2 0 2


For Lupin Limited - strike price 1880 expiring on 28NOV2024

Delta for 1880 PE is -0.09

Historical price for 1880 PE is as follows

On 14 Nov LUPIN was trading at 2015.85. The strike last trading price was 5.1, which was 0.80 higher than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 167


On 13 Nov LUPIN was trading at 2039.00. The strike last trading price was 4.3, which was 1.45 higher than the previous day. The implied volatity was 31.02, the open interest changed by 22 which increased total open position to 174


On 12 Nov LUPIN was trading at 2090.10. The strike last trading price was 2.85, which was -0.80 lower than the previous day. The implied volatity was 31.33, the open interest changed by -43 which decreased total open position to 153


On 11 Nov LUPIN was trading at 2084.90. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was 32.21, the open interest changed by 2 which increased total open position to 196


On 8 Nov LUPIN was trading at 2104.60. The strike last trading price was 4.75, which was -9.85 lower than the previous day. The implied volatity was 33.21, the open interest changed by 84 which increased total open position to 197


On 7 Nov LUPIN was trading at 2111.50. The strike last trading price was 14.6, which was 7.70 higher than the previous day. The implied volatity was 44.92, the open interest changed by 58 which increased total open position to 113


On 6 Nov LUPIN was trading at 2166.05. The strike last trading price was 6.9, which was -4.30 lower than the previous day. The implied volatity was 41.77, the open interest changed by 2 which increased total open position to 57


On 5 Nov LUPIN was trading at 2181.75. The strike last trading price was 11.2, which was -0.75 lower than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 55


On 4 Nov LUPIN was trading at 2188.35. The strike last trading price was 11.95, which was 1.10 higher than the previous day. The implied volatity was 48.50, the open interest changed by 26 which increased total open position to 59


On 1 Nov LUPIN was trading at 2197.70. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 45.88, the open interest changed by 0 which decreased total open position to 32


On 31 Oct LUPIN was trading at 2186.95. The strike last trading price was 10.85, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LUPIN was trading at 2158.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LUPIN was trading at 2204.70. The strike last trading price was 4.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LUPIN was trading at 2074.55. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to