LUPIN
Lupin Limited
Historical option data for LUPIN
16 Sep 2024 04:12 PM IST
| LUPIN 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2251.85 | 470 | 130.00 | 425 | 0 | 425 | ||||
| 13 Sept | 2256.45 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2247.50 | 340 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 2209.40 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2222.55 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2216.80 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2256.50 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2290.20 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2277.25 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2240.25 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2232.75 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2240.20 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2193.75 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2200.75 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2171.55 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2116.20 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2068.80 | 340 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2097.65 | 340 | 222.90 | 0 | 0 | 0 | ||||
| 8 Aug | 2050.80 | 117.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1994.45 | 117.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1862.50 | 117.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1840.70 | 117.1 | 0 | 0 | 0 | |||||
For Lupin Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 470, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 340, which was 222.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 117.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2251.85 | 0.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2256.45 | 0.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2247.50 | 0.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2209.40 | 0.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2222.55 | 0.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2216.80 | 0.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2256.50 | 0.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2290.20 | 0.5 | -0.50 | 425 | 0 | 3,825 |
| 4 Sept | 2277.25 | 1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2240.25 | 1 | -2.90 | 2,125 | 0 | 3,825 |
| 2 Sept | 2232.75 | 3.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2240.20 | 3.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2193.75 | 3.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2200.75 | 3.9 | 0.00 | 0 | 850 | 0 |
| 27 Aug | 2171.55 | 3.9 | -0.45 | 3,400 | 850 | 3,825 |
| 26 Aug | 2116.20 | 4.35 | -5.00 | 850 | -425 | 3,400 |
| 19 Aug | 2068.80 | 9.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2097.65 | 9.35 | 0.00 | 0 | 0 | 3,825 |
| 8 Aug | 2050.80 | 9.35 | 0.15 | 425 | 0 | 3,400 |
| 7 Aug | 1994.45 | 9.2 | -65.25 | 3,400 | 1,700 | 1,700 |
| 30 Jul | 1862.50 | 74.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1840.70 | 74.45 | 0 | 0 | 0 | |
For Lupin Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept LUPIN was trading at 2251.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LUPIN was trading at 2256.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LUPIN was trading at 2247.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LUPIN was trading at 2209.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LUPIN was trading at 2222.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LUPIN was trading at 2216.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LUPIN was trading at 2256.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LUPIN was trading at 2290.20. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3825
On 4 Sept LUPIN was trading at 2277.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LUPIN was trading at 2240.25. The strike last trading price was 1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3825
On 2 Sept LUPIN was trading at 2232.75. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LUPIN was trading at 2240.20. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LUPIN was trading at 2193.75. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LUPIN was trading at 2200.75. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 27 Aug LUPIN was trading at 2171.55. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 3825
On 26 Aug LUPIN was trading at 2116.20. The strike last trading price was 4.35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 3400
On 19 Aug LUPIN was trading at 2068.80. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LUPIN was trading at 2097.65. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3825
On 8 Aug LUPIN was trading at 2050.80. The strike last trading price was 9.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 7 Aug LUPIN was trading at 1994.45. The strike last trading price was 9.2, which was -65.25 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 30 Jul LUPIN was trading at 1862.50. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LUPIN was trading at 1840.70. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0