`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
193.79 3.30 (1.73%)

Option Chain for MOTHERSON

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 52.2 0.00 150 0.00 0.1 42,600 -7,100 5,25,400
0 0 0 41.7 0.00 152.5 0.00 0.8 0 0 0
0 0 0 47.7 0.00 155 -0.10 0.1 1,34,900 49,700 3,62,100
0 0 0 37.25 0.00 157.5 0.00 0.15 0 -7,100 0
0 0 0 43.35 0.00 160 -0.15 0.1 1,84,600 -28,400 9,30,100
0 0 0 33 0.00 162.5 0.00 2.1 0 0 0
0 0 0 19.8 0.00 165 -0.15 0.15 8,09,400 -92,300 8,16,500
0 0 0 29 0.00 167.5 -0.15 0.2 63,900 49,700 56,800
99,400 -1,77,500 2,34,300 24.45 2.45 170 -0.20 0.3 28,11,600 -1,27,800 53,17,900
0 7,100 0 18.9 0.00 172.5 -0.25 0.4 9,79,800 78,100 4,26,000
1,34,900 -7,100 56,800 19.75 3.15 175 -0.30 0.4 31,16,900 3,05,300 39,12,100
49,700 0 78,100 17 2.00 177.5 -0.30 0.6 8,30,700 -28,400 4,11,800
9,44,300 7,100 5,46,700 15.3 2.60 180 -0.35 0.8 90,02,800 -7,100 53,53,400
1,84,600 -21,300 42,600 10.35 -0.30 182.5 -0.50 0.95 17,25,300 14,200 9,44,300
30,95,600 -3,33,700 40,96,700 10.8 2.00 185 -0.65 1.35 84,63,200 -5,25,400 43,66,500
10,93,400 35,500 20,51,900 8.8 1.95 187.5 -1.00 1.85 28,61,300 1,06,500 8,37,800
42,03,200 -4,61,500 1,87,93,700 7.05 1.65 190 -1.25 2.55 1,45,62,100 7,31,300 58,50,400
31,59,500 -3,12,400 1,15,87,200 5.45 1.35 192.5 -1.65 3.4 32,51,800 3,47,900 11,64,400
76,60,900 3,69,200 2,57,16,200 4.2 1.05 195 -1.90 4.65 72,27,800 5,75,100 34,43,500
21,72,600 1,49,100 40,89,600 3.15 0.80 197.5 -2.45 5.95 10,22,400 -1,77,500 5,11,200
1,12,25,100 1,49,100 2,25,92,200 2.4 0.60 200 -2.30 7.8 12,92,200 -1,27,800 13,91,600
7,31,300 0 10,65,000 1.8 0.40 202.5 -3.35 9.85 1,34,900 56,800 2,20,100
63,11,900 4,11,800 93,86,200 1.3 0.30 205 -3.10 12.05 99,400 7,100 3,19,500
6,39,000 35,500 4,26,000 1 0.20 207.5 -2.30 14.5 49,700 -7,100 1,06,500
77,10,600 6,31,900 1,20,84,200 0.8 0.15 210 -3.10 16.05 71,000 14,200 4,40,200
4,47,300 92,300 2,55,600 0.65 0.10 212.5 -2.70 19 49,700 -21,300 21,300
31,59,500 71,000 30,95,600 0.5 0.05 215 -0.10 21.2 71,000 35,500 56,800
0 0 0 4.75 0.00 217.5 0.00 28.15 0 0 0
37,06,200 5,11,200 21,65,500 0.35 0.05 220 0.00 28.75 0 0 0
0 0 0 0 0.00 222.5 0.00 0 0 0 0
64,61,000 25,84,400 98,61,900 0.3 0.10 225 0.00 29.85 0 0 0
0 0 0 0 0.00 227.5 0.00 0 0 0 0
26,27,000 85,200 3,76,300 0.2 0.05 230 0.00 33.55 0 0 0
6,58,17,000 3,77,86,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.