MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
16 Sep 2024 04:12 PM IST
| MOTHERSON 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 193.79 | 1.3 | 0.30 | 93,86,200 | 4,11,800 | 63,11,900 | ||||
| 13 Sept | 190.49 | 1 | 0.25 | 1,04,65,400 | 6,88,700 | 59,00,100 | ||||
| 12 Sept | 188.85 | 0.75 | 0.20 | 30,95,600 | 5,82,200 | 50,69,400 | ||||
| 11 Sept | 183.84 | 0.55 | -0.65 | 43,94,900 | 7,73,900 | 44,87,200 | ||||
| 10 Sept | 189.60 | 1.2 | 0.05 | 29,89,100 | 1,27,800 | 37,13,300 | ||||
| 9 Sept | 187.36 | 1.15 | -0.35 | 31,09,800 | 2,91,100 | 35,92,600 | ||||
| 6 Sept | 187.83 | 1.5 | -0.65 | 35,78,400 | 8,02,300 | 33,01,500 | ||||
| 5 Sept | 193.19 | 2.15 | -0.15 | 23,14,600 | 1,77,500 | 24,99,200 | ||||
| 4 Sept | 193.16 | 2.3 | -0.15 | 38,41,100 | 4,26,000 | 23,21,700 | ||||
| 3 Sept | 192.75 | 2.45 | -0.05 | 46,86,000 | 3,76,300 | 18,95,700 | ||||
| 2 Sept | 193.22 | 2.5 | -0.75 | 12,63,800 | 1,06,500 | 15,19,400 | ||||
| 30 Aug | 195.28 | 3.25 | -0.45 | 15,90,400 | 1,84,600 | 13,98,700 | ||||
| 29 Aug | 194.68 | 3.7 | -0.65 | 27,33,500 | 1,98,800 | 12,07,000 | ||||
| 28 Aug | 196.97 | 4.35 | -0.85 | 12,63,800 | 49,700 | 10,15,300 | ||||
| 27 Aug | 199.91 | 5.2 | 0.45 | 13,13,500 | 3,40,800 | 9,65,600 | ||||
| 26 Aug | 197.95 | 4.75 | -0.20 | 11,21,800 | -49,700 | 6,17,700 | ||||
| 23 Aug | 197.72 | 4.95 | 1.15 | 18,10,500 | 2,27,200 | 6,60,300 | ||||
| 22 Aug | 193.89 | 3.8 | -0.30 | 4,68,600 | 99,400 | 4,33,100 | ||||
| 21 Aug | 193.53 | 4.1 | 1.25 | 4,97,000 | 2,27,200 | 3,19,500 | ||||
| 20 Aug | 189.51 | 2.85 | 0.35 | 1,42,000 | 7,100 | 92,300 | ||||
| 19 Aug | 186.13 | 2.5 | -0.15 | 35,500 | 28,400 | 92,300 | ||||
| 16 Aug | 185.68 | 2.65 | -0.50 | 85,200 | 0 | 71,000 | ||||
| 14 Aug | 184.57 | 3.15 | 0.15 | 92,300 | 0 | 63,900 | ||||
| 13 Aug | 180.70 | 3 | -1.50 | 49,700 | 35,500 | 56,800 | ||||
| 12 Aug | 188.21 | 4.5 | -0.05 | 14,200 | 7,100 | 14,200 | ||||
| 9 Aug | 187.74 | 4.55 | 1.50 | 7,100 | 0 | 7,100 | ||||
| 8 Aug | 182.47 | 3.05 | 0.00 | 0 | 7,100 | 0 | ||||
| 7 Aug | 180.91 | 3.05 | -11.10 | 7,100 | 0 | 0 | ||||
| 6 Aug | 175.35 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 193.25 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 196.30 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 194.11 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 195.72 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 196.40 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 189.88 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 192.74 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 204.31 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 201.17 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 201.58 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 196.82 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.51 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 200.50 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.03 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 201.44 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 205.00 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 206.57 | 14.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 14.15 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 411800 which increased total open position to 6311900
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 688700 which increased total open position to 5900100
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 582200 which increased total open position to 5069400
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 773900 which increased total open position to 4487200
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 3713300
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 291100 which increased total open position to 3592600
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 802300 which increased total open position to 3301500
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 2499200
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 2321700
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 376300 which increased total open position to 1895700
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 1519400
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 1398700
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 1207000
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 1015300
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 5.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 340800 which increased total open position to 965600
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 4.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 617700
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 4.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 660300
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 3.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 433100
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 4.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 319500
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 92300
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 92300
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71000
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63900
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 56800
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 4.55, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 3.05, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 193.79 | 12.05 | -3.10 | 99,400 | 7,100 | 3,19,500 |
| 13 Sept | 190.49 | 15.15 | -1.75 | 1,34,900 | 42,600 | 3,05,300 |
| 12 Sept | 188.85 | 16.9 | -4.55 | 92,300 | 7,100 | 2,55,600 |
| 11 Sept | 183.84 | 21.45 | 5.70 | 35,500 | -21,300 | 2,55,600 |
| 10 Sept | 189.60 | 15.75 | -1.00 | 21,300 | -14,200 | 2,76,900 |
| 9 Sept | 187.36 | 16.75 | 1.00 | 21,300 | 0 | 2,76,900 |
| 6 Sept | 187.83 | 15.75 | 3.50 | 49,700 | -7,100 | 2,69,800 |
| 5 Sept | 193.19 | 12.25 | -1.35 | 71,000 | -28,400 | 2,84,000 |
| 4 Sept | 193.16 | 13.6 | 1.00 | 92,300 | -35,500 | 3,12,400 |
| 3 Sept | 192.75 | 12.6 | -0.45 | 92,300 | 28,400 | 3,40,800 |
| 2 Sept | 193.22 | 13.05 | 0.55 | 85,200 | 14,200 | 2,91,100 |
| 30 Aug | 195.28 | 12.5 | 0.20 | 14,200 | 0 | 2,69,800 |
| 29 Aug | 194.68 | 12.3 | 0.90 | 1,42,000 | 35,500 | 2,69,800 |
| 28 Aug | 196.97 | 11.4 | 2.05 | 1,13,600 | 14,200 | 2,34,300 |
| 27 Aug | 199.91 | 9.35 | -1.60 | 2,76,900 | 1,98,800 | 2,20,100 |
| 26 Aug | 197.95 | 10.95 | -0.05 | 49,700 | 14,200 | 21,300 |
| 23 Aug | 197.72 | 11 | -9.90 | 7,100 | 0 | 0 |
| 22 Aug | 193.89 | 20.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 20.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 20.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 20.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 185.68 | 20.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 20.9 | 0.00 | 0 | -7,100 | 0 |
| 13 Aug | 180.70 | 20.9 | 0.40 | 7,100 | 0 | 7,100 |
| 12 Aug | 188.21 | 20.5 | 3.60 | 7,100 | 0 | 0 |
| 9 Aug | 187.74 | 16.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 182.47 | 16.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 16.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 16.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 16.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 193.25 | 16.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 196.30 | 16.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 194.11 | 16.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 195.72 | 16.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 196.40 | 16.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 189.88 | 16.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 192.74 | 16.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 204.31 | 16.9 | 16.90 | 0 | 0 | 0 |
| 16 Jul | 201.17 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 201.58 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 196.82 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.51 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 200.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.03 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 201.44 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 205.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 206.57 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 205.58 | 0 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 12.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 319500
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 15.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 305300
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 16.9, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 255600
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 21.45, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 255600
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 15.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 276900
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 16.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276900
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 15.75, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 269800
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 12.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 284000
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 13.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 312400
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 12.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 340800
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 13.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 291100
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 12.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 269800
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 12.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 269800
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 11.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 234300
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 9.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 220100
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 10.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 21300
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 11, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 20.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 20.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 16.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0