MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
16 Sep 2024 04:12 PM IST
| MOTHERSON 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 193.79 | 4.2 | 1.05 | 2,57,16,200 | 3,69,200 | 76,60,900 | ||||
| 13 Sept | 190.49 | 3.15 | 0.85 | 3,17,51,200 | 5,39,600 | 78,17,100 | ||||
| 12 Sept | 188.85 | 2.3 | 0.80 | 70,85,800 | -3,19,500 | 72,77,500 | ||||
| 11 Sept | 183.84 | 1.5 | -1.75 | 1,23,75,300 | 16,61,400 | 75,89,900 | ||||
| 10 Sept | 189.60 | 3.25 | 0.50 | 76,68,000 | 3,05,300 | 59,21,400 | ||||
| 9 Sept | 187.36 | 2.75 | -0.80 | 59,99,500 | 2,20,100 | 56,16,100 | ||||
| 6 Sept | 187.83 | 3.55 | -1.75 | 69,43,800 | 12,49,600 | 53,96,000 | ||||
| 5 Sept | 193.19 | 5.3 | -0.20 | 67,16,600 | 2,41,400 | 41,46,400 | ||||
| 4 Sept | 193.16 | 5.5 | -0.10 | 78,10,000 | 5,60,900 | 38,97,900 | ||||
| 3 Sept | 192.75 | 5.6 | -0.30 | 92,72,600 | 6,95,800 | 33,93,800 | ||||
| 2 Sept | 193.22 | 5.9 | -1.05 | 30,10,400 | 4,47,300 | 26,83,800 | ||||
| 30 Aug | 195.28 | 6.95 | -0.60 | 26,62,500 | 4,26,000 | 22,01,000 | ||||
| 29 Aug | 194.68 | 7.55 | -1.15 | 26,48,300 | 8,94,600 | 17,75,000 | ||||
| 28 Aug | 196.97 | 8.7 | -1.35 | 5,60,900 | 1,56,200 | 8,73,300 | ||||
| 27 Aug | 199.91 | 10.05 | 0.95 | 5,75,100 | -1,13,600 | 7,24,200 | ||||
| 26 Aug | 197.95 | 9.1 | -0.15 | 6,31,900 | 1,56,200 | 8,37,800 | ||||
| 23 Aug | 197.72 | 9.25 | 1.75 | 15,26,500 | 1,70,400 | 6,95,800 | ||||
| 22 Aug | 193.89 | 7.5 | 0.05 | 5,60,900 | 1,63,300 | 5,18,300 | ||||
| 21 Aug | 193.53 | 7.45 | 1.70 | 5,96,400 | 2,05,900 | 3,55,000 | ||||
| 20 Aug | 189.51 | 5.75 | 1.25 | 3,26,600 | 21,300 | 1,42,000 | ||||
| 19 Aug | 186.13 | 4.5 | -0.35 | 42,600 | 7,100 | 1,06,500 | ||||
| 16 Aug | 185.68 | 4.85 | -0.65 | 85,200 | 28,400 | 99,400 | ||||
| 14 Aug | 184.57 | 5.5 | 0.25 | 99,400 | 14,200 | 71,000 | ||||
| 13 Aug | 180.70 | 5.25 | -2.25 | 56,800 | 28,400 | 63,900 | ||||
| 12 Aug | 188.21 | 7.5 | 0.25 | 21,300 | 14,200 | 35,500 | ||||
| 9 Aug | 187.74 | 7.25 | -4.65 | 21,300 | 7,100 | 14,200 | ||||
| 8 Aug | 182.47 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 193.25 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 196.57 | 11.9 | -7.00 | 14,200 | 7,100 | 7,100 | ||||
| 30 Jul | 194.11 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 195.72 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 196.40 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 191.38 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 192.74 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 204.31 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 201.17 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 201.58 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 196.82 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.51 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 200.50 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.03 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 201.44 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 205.00 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 206.57 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 18.9 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 26SEP2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 4.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 369200 which increased total open position to 7660900
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 3.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 539600 which increased total open position to 7817100
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 2.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -319500 which decreased total open position to 7277500
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 1.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1661400 which increased total open position to 7589900
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 3.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 305300 which increased total open position to 5921400
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 2.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 220100 which increased total open position to 5616100
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 3.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1249600 which increased total open position to 5396000
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 5.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 241400 which increased total open position to 4146400
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 5.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 560900 which increased total open position to 3897900
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 5.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 695800 which increased total open position to 3393800
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 5.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 447300 which increased total open position to 2683800
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 6.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 2201000
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 7.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 894600 which increased total open position to 1775000
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 8.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 873300
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 10.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -113600 which decreased total open position to 724200
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 9.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 837800
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 9.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 695800
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 7.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 518300
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 7.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 355000
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 5.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 142000
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 106500
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 99400
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 71000
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 5.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 63900
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 7.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 35500
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 7.25, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 11.9, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 193.79 | 4.65 | -1.90 | 72,27,800 | 5,75,100 | 34,43,500 |
| 13 Sept | 190.49 | 6.55 | -1.95 | 56,80,000 | 7,10,000 | 28,61,300 |
| 12 Sept | 188.85 | 8.5 | -3.75 | 5,18,300 | -1,20,700 | 21,44,200 |
| 11 Sept | 183.84 | 12.25 | 4.45 | 5,39,600 | -1,42,000 | 22,72,000 |
| 10 Sept | 189.60 | 7.8 | -2.15 | 2,20,100 | -14,200 | 24,06,900 |
| 9 Sept | 187.36 | 9.95 | -0.15 | 5,18,300 | -1,13,600 | 24,21,100 |
| 6 Sept | 187.83 | 10.1 | 3.70 | 17,04,000 | -3,12,400 | 25,34,700 |
| 5 Sept | 193.19 | 6.4 | -0.40 | 19,80,900 | 2,62,700 | 28,47,100 |
| 4 Sept | 193.16 | 6.8 | 0.20 | 22,79,100 | 63,900 | 25,77,300 |
| 3 Sept | 192.75 | 6.6 | 0.10 | 31,80,800 | 2,34,300 | 25,27,600 |
| 2 Sept | 193.22 | 6.5 | 0.70 | 8,66,200 | 1,27,800 | 22,72,000 |
| 30 Aug | 195.28 | 5.8 | -0.40 | 15,33,600 | 3,55,000 | 21,79,700 |
| 29 Aug | 194.68 | 6.2 | 0.65 | 29,11,000 | 8,23,600 | 17,96,300 |
| 28 Aug | 196.97 | 5.55 | 1.00 | 7,73,900 | 1,56,200 | 9,72,700 |
| 27 Aug | 199.91 | 4.55 | -0.95 | 6,60,300 | 1,42,000 | 8,02,300 |
| 26 Aug | 197.95 | 5.5 | -0.10 | 5,18,300 | 1,91,700 | 6,60,300 |
| 23 Aug | 197.72 | 5.6 | -1.80 | 9,08,800 | 1,91,700 | 4,68,600 |
| 22 Aug | 193.89 | 7.4 | -0.25 | 2,55,600 | 92,300 | 2,69,800 |
| 21 Aug | 193.53 | 7.65 | -1.35 | 2,84,000 | 1,56,200 | 1,70,400 |
| 20 Aug | 189.51 | 9 | -2.85 | 14,200 | 7,100 | 7,100 |
| 19 Aug | 186.13 | 11.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 185.68 | 11.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 11.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 180.70 | 11.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 11.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 187.74 | 11.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 182.47 | 11.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 11.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 11.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 11.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 193.25 | 11.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 196.57 | 11.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 194.11 | 11.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 195.72 | 11.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 196.40 | 11.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 191.38 | 11.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 192.74 | 11.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 204.31 | 11.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 201.17 | 11.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 201.58 | 11.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 196.82 | 11.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.51 | 11.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 200.50 | 11.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.03 | 11.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 201.44 | 11.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 205.00 | 11.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 206.57 | 11.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 205.58 | 11.85 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 195 expiring on 26SEP2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 4.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 575100 which increased total open position to 3443500
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 6.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 710000 which increased total open position to 2861300
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 8.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -120700 which decreased total open position to 2144200
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 12.25, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 2272000
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 7.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 2406900
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 9.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -113600 which decreased total open position to 2421100
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 10.1, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -312400 which decreased total open position to 2534700
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 6.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 262700 which increased total open position to 2847100
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 6.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 2577300
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 6.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 234300 which increased total open position to 2527600
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 6.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 2272000
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 5.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 2179700
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 6.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 823600 which increased total open position to 1796300
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 5.55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 972700
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 4.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 802300
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 5.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 660300
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 5.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 468600
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 7.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 269800
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 170400
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0