MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
16 Sep 2024 04:12 PM IST
| MOTHERSON 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 193.79 | 0.8 | 0.15 | 1,20,84,200 | 6,31,900 | 77,10,600 | ||||
| 13 Sept | 190.49 | 0.65 | 0.15 | 1,26,94,800 | 20,87,400 | 69,15,400 | ||||
| 12 Sept | 188.85 | 0.5 | 0.15 | 21,44,200 | -5,60,900 | 48,20,900 | ||||
| 11 Sept | 183.84 | 0.35 | -0.40 | 70,00,600 | -2,13,000 | 53,88,900 | ||||
| 10 Sept | 189.60 | 0.75 | -0.05 | 38,19,800 | -1,84,600 | 54,59,900 | ||||
| 9 Sept | 187.36 | 0.8 | -0.25 | 30,81,400 | 4,47,300 | 59,92,400 | ||||
| 6 Sept | 187.83 | 1.05 | -0.35 | 39,68,900 | 4,26,000 | 55,45,100 | ||||
| 5 Sept | 193.19 | 1.4 | -0.15 | 33,93,800 | 92,300 | 51,26,200 | ||||
| 4 Sept | 193.16 | 1.55 | 0.00 | 61,34,400 | 5,18,300 | 50,33,900 | ||||
| 3 Sept | 192.75 | 1.55 | -0.05 | 58,50,400 | 5,32,500 | 45,22,700 | ||||
| 2 Sept | 193.22 | 1.6 | -0.50 | 34,29,300 | -42,600 | 39,26,300 | ||||
| 30 Aug | 195.28 | 2.1 | -0.40 | 39,61,800 | 2,84,000 | 39,83,100 | ||||
| 29 Aug | 194.68 | 2.5 | -0.40 | 55,73,500 | 5,04,100 | 37,06,200 | ||||
| 28 Aug | 196.97 | 2.9 | -0.65 | 27,76,100 | 5,04,100 | 32,09,200 | ||||
| 27 Aug | 199.91 | 3.55 | 0.05 | 37,48,800 | 6,24,800 | 27,05,100 | ||||
|
|
||||||||||
| 26 Aug | 197.95 | 3.5 | 0.05 | 29,39,400 | 6,74,500 | 20,44,800 | ||||
| 23 Aug | 197.72 | 3.45 | 0.80 | 21,44,200 | 2,13,000 | 13,63,200 | ||||
| 22 Aug | 193.89 | 2.65 | -0.15 | 8,09,400 | 4,11,800 | 11,43,100 | ||||
| 21 Aug | 193.53 | 2.8 | 0.75 | 10,50,800 | 1,63,300 | 7,31,300 | ||||
| 20 Aug | 189.51 | 2.05 | 0.40 | 5,11,200 | 1,20,700 | 5,68,000 | ||||
| 19 Aug | 186.13 | 1.65 | -0.30 | 1,34,900 | 63,900 | 4,47,300 | ||||
| 16 Aug | 185.68 | 1.95 | -0.35 | 2,20,100 | 78,100 | 3,83,400 | ||||
| 14 Aug | 184.57 | 2.3 | 0.05 | 1,63,300 | 56,800 | 2,91,100 | ||||
| 13 Aug | 180.70 | 2.25 | -1.05 | 4,11,800 | 71,000 | 2,27,200 | ||||
| 12 Aug | 188.21 | 3.3 | 0.05 | 2,05,900 | 42,600 | 1,70,400 | ||||
| 9 Aug | 187.74 | 3.25 | 0.05 | 49,700 | 0 | 1,27,800 | ||||
| 8 Aug | 182.47 | 3.2 | 0.20 | 28,400 | 21,300 | 1,27,800 | ||||
| 7 Aug | 180.91 | 3 | 0.20 | 14,200 | 7,100 | 99,400 | ||||
| 6 Aug | 175.35 | 2.8 | 0.40 | 49,700 | 14,200 | 99,400 | ||||
| 5 Aug | 175.51 | 2.4 | -3.85 | 1,84,600 | 78,100 | 85,200 | ||||
| 2 Aug | 193.25 | 6.25 | -5.90 | 7,100 | 0 | 0 | ||||
| 1 Aug | 196.30 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 194.11 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 195.72 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 196.40 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 189.88 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 192.74 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 204.31 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 201.17 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 201.58 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 196.82 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.51 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 200.50 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.03 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 201.44 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 205.00 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 206.57 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 12.15 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 631900 which increased total open position to 7710600
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2087400 which increased total open position to 6915400
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -560900 which decreased total open position to 4820900
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -213000 which decreased total open position to 5388900
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -184600 which decreased total open position to 5459900
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 447300 which increased total open position to 5992400
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 5545100
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 5126200
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 518300 which increased total open position to 5033900
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 532500 which increased total open position to 4522700
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 3926300
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 284000 which increased total open position to 3983100
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 504100 which increased total open position to 3706200
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 504100 which increased total open position to 3209200
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 624800 which increased total open position to 2705100
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 674500 which increased total open position to 2044800
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 3.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 213000 which increased total open position to 1363200
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 411800 which increased total open position to 1143100
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 731300
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 2.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 568000
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 447300
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 383400
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 291100
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 227200
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 170400
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127800
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 127800
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 99400
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 2.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 99400
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 2.4, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 85200
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 6.25, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 193.79 | 16.05 | -3.10 | 71,000 | 14,200 | 4,40,200 |
| 13 Sept | 190.49 | 19.15 | -2.60 | 1,49,100 | -21,300 | 4,26,000 |
| 12 Sept | 188.85 | 21.75 | -3.80 | 1,06,500 | -49,700 | 4,47,300 |
| 11 Sept | 183.84 | 25.55 | 5.20 | 92,300 | -63,900 | 4,97,000 |
| 10 Sept | 189.60 | 20.35 | -2.20 | 42,600 | 7,100 | 5,60,900 |
| 9 Sept | 187.36 | 22.55 | 0.35 | 35,500 | 7,100 | 5,53,800 |
| 6 Sept | 187.83 | 22.2 | 5.95 | 42,600 | 14,200 | 5,46,700 |
| 5 Sept | 193.19 | 16.25 | -0.90 | 1,20,700 | 63,900 | 5,32,500 |
| 4 Sept | 193.16 | 17.15 | 0.00 | 0 | -14,200 | 0 |
| 3 Sept | 192.75 | 17.15 | -0.15 | 28,400 | -7,100 | 4,75,700 |
| 2 Sept | 193.22 | 17.3 | 1.60 | 7,100 | 0 | 4,75,700 |
| 30 Aug | 195.28 | 15.7 | -0.35 | 56,800 | 35,500 | 4,68,600 |
| 29 Aug | 194.68 | 16.05 | 2.05 | 2,55,600 | 1,42,000 | 4,26,000 |
| 28 Aug | 196.97 | 14 | 1.20 | 1,20,700 | 35,500 | 2,76,900 |
| 27 Aug | 199.91 | 12.8 | -1.45 | 1,98,800 | 1,13,600 | 2,41,400 |
| 26 Aug | 197.95 | 14.25 | -0.60 | 78,100 | 49,700 | 1,06,500 |
| 23 Aug | 197.72 | 14.85 | -3.15 | 49,700 | 35,500 | 56,800 |
| 22 Aug | 193.89 | 18 | -1.50 | 7,100 | 0 | 14,200 |
| 21 Aug | 193.53 | 19.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 19.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 19.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 185.68 | 19.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 19.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 180.70 | 19.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 19.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 187.74 | 19.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 182.47 | 19.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 19.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 19.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 19.5 | 0.00 | 0 | 14,200 | 0 |
| 2 Aug | 193.25 | 19.5 | -0.30 | 14,200 | 7,100 | 7,100 |
| 1 Aug | 196.30 | 19.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 194.11 | 19.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 195.72 | 19.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 196.40 | 19.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 189.88 | 19.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 192.74 | 19.8 | 19.80 | 0 | 0 | 0 |
| 18 Jul | 204.31 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 201.17 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 201.58 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 196.82 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.51 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 200.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.03 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 201.44 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 205.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 206.57 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 205.58 | 0 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 16.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 440200
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 19.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 426000
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 21.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 447300
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 25.55, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 497000
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 20.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 560900
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 22.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 553800
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 22.2, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 546700
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 16.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 532500
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 17.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 475700
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 17.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475700
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 15.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 468600
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 16.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 426000
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 14, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 276900
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 12.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 241400
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 14.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 106500
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 14.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 56800
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 18, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 19.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 19.8, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0