MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
16 Sep 2024 04:12 PM IST
| MOTHERSON 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 193.79 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 190.49 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 188.85 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.84 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 189.60 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 187.36 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 187.83 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 193.22 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 195.28 | 33 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 194.68 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.97 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 197.72 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 193.89 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 185.68 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 180.70 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 187.74 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 182.47 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 33 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 162.5 expiring on 26SEP2024
Delta for 162.5 CE is -
Historical price for 162.5 CE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 162.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 193.79 | 2.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 190.49 | 2.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 188.85 | 2.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.84 | 2.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 189.60 | 2.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 187.36 | 2.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 187.83 | 2.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 193.19 | 2.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 193.16 | 2.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 192.75 | 2.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 193.22 | 2.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 195.28 | 2.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 194.68 | 2.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.97 | 2.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 199.91 | 2.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 197.95 | 2.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 197.72 | 2.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 193.89 | 2.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 2.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 2.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 2.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 185.68 | 2.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 2.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 180.70 | 2.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 2.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 187.74 | 2.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 182.47 | 2.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 2.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 2.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 2.1 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 162.5 expiring on 26SEP2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0