MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
16 Sep 2024 04:12 PM IST
| MOTHERSON 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 193.79 | 0.5 | 0.05 | 30,95,600 | 71,000 | 31,59,500 | ||||
| 13 Sept | 190.49 | 0.45 | 0.10 | 54,88,300 | -1,27,800 | 31,02,700 | ||||
| 12 Sept | 188.85 | 0.35 | 0.05 | 10,86,300 | -42,600 | 32,51,800 | ||||
| 11 Sept | 183.84 | 0.3 | -0.25 | 26,98,000 | 3,26,600 | 33,08,600 | ||||
| 10 Sept | 189.60 | 0.55 | 0.00 | 13,27,700 | 21,300 | 29,82,000 | ||||
| 9 Sept | 187.36 | 0.55 | -0.10 | 12,78,000 | 1,27,800 | 29,60,700 | ||||
| 6 Sept | 187.83 | 0.65 | -0.20 | 20,66,100 | -1,91,700 | 28,32,900 | ||||
| 5 Sept | 193.19 | 0.85 | -0.20 | 23,92,700 | 2,05,900 | 30,24,600 | ||||
| 4 Sept | 193.16 | 1.05 | 0.05 | 32,16,300 | -85,200 | 28,18,700 | ||||
| 3 Sept | 192.75 | 1 | -0.05 | 76,18,300 | 8,09,400 | 28,96,800 | ||||
| 2 Sept | 193.22 | 1.05 | -0.35 | 21,01,600 | 4,89,900 | 20,66,100 | ||||
| 30 Aug | 195.28 | 1.4 | -0.25 | 13,77,400 | 2,48,500 | 15,83,300 | ||||
| 29 Aug | 194.68 | 1.65 | -0.35 | 15,54,900 | 2,69,800 | 13,41,900 | ||||
| 28 Aug | 196.97 | 2 | -0.35 | 6,31,900 | 1,63,300 | 10,65,000 | ||||
| 27 Aug | 199.91 | 2.35 | 0.00 | 13,41,900 | 4,75,700 | 9,08,800 | ||||
| 26 Aug | 197.95 | 2.35 | -0.15 | 4,61,500 | 85,200 | 4,40,200 | ||||
| 23 Aug | 197.72 | 2.5 | 0.75 | 4,97,000 | 1,56,200 | 3,47,900 | ||||
| 22 Aug | 193.89 | 1.75 | -0.25 | 1,34,900 | 14,200 | 1,84,600 | ||||
| 21 Aug | 193.53 | 2 | 0.55 | 1,42,000 | 78,100 | 1,63,300 | ||||
| 20 Aug | 189.51 | 1.45 | 0.45 | 7,100 | 0 | 85,200 | ||||
| 19 Aug | 186.13 | 1 | -0.35 | 49,700 | 35,500 | 78,100 | ||||
| 16 Aug | 185.68 | 1.35 | -0.65 | 35,500 | 28,400 | 35,500 | ||||
| 14 Aug | 184.57 | 2 | -8.35 | 21,300 | 7,100 | 7,100 | ||||
| 13 Aug | 180.70 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 187.74 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 182.47 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 193.25 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 196.30 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 194.11 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 195.72 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 196.40 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 189.88 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 192.74 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 204.31 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 201.17 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 201.58 | 10.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 196.82 | 10.35 | 10.35 | 0 | 0 | 0 | ||||
| 11 Jul | 198.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 200.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 201.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 205.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 206.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 3159500
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -127800 which decreased total open position to 3102700
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -42600 which decreased total open position to 3251800
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 326600 which increased total open position to 3308600
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 2982000
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 2960700
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -191700 which decreased total open position to 2832900
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 3024600
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -85200 which decreased total open position to 2818700
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 809400 which increased total open position to 2896800
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 489900 which increased total open position to 2066100
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 248500 which increased total open position to 1583300
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 269800 which increased total open position to 1341900
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 1065000
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 475700 which increased total open position to 908800
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 440200
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 347900
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 184600
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 163300
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85200
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 78100
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 35500
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 2, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 10.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 193.79 | 21.2 | -0.10 | 71,000 | 35,500 | 56,800 |
| 13 Sept | 190.49 | 21.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 188.85 | 21.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.84 | 21.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 189.60 | 21.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 187.36 | 21.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 187.83 | 21.3 | 0.00 | 0 | -7,100 | 0 |
| 5 Sept | 193.19 | 21.3 | -2.15 | 7,100 | 0 | 28,400 |
| 4 Sept | 193.16 | 23.45 | 2.75 | 7,100 | 0 | 21,300 |
| 3 Sept | 192.75 | 20.7 | -0.85 | 63,900 | 14,200 | 21,300 |
| 2 Sept | 193.22 | 21.55 | 1.10 | 7,100 | 0 | 7,100 |
| 30 Aug | 195.28 | 20.45 | -2.50 | 7,100 | 0 | 0 |
| 29 Aug | 194.68 | 22.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.97 | 22.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 199.91 | 22.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 197.95 | 22.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 197.72 | 22.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 193.89 | 22.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 22.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 189.51 | 22.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 22.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 185.68 | 22.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 22.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 180.70 | 22.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 22.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 187.74 | 22.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 182.47 | 22.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 22.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 22.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 22.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 193.25 | 22.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 196.30 | 22.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 194.11 | 22.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 195.72 | 22.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 196.40 | 22.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 189.88 | 22.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 192.74 | 22.95 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 204.31 | 22.95 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 201.17 | 22.95 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 201.58 | 22.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 196.82 | 22.95 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.51 | 22.95 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 200.50 | 22.95 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.03 | 22.95 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 201.44 | 22.95 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 205.00 | 22.95 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 206.57 | 22.95 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 205.58 | 22.95 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 21.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 56800
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 21.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28400
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 23.45, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 20.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 21300
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 21.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 20.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MOTHERSON was trading at 196.30. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MOTHERSON was trading at 189.88. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0