AUBANK
Au Small Finance Bank Ltd
703
0.10 (0.01%)
Option Chain for AUBANK
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 177.45 | 0.00 | 500 | 0.05 | 0.25 | 5,000 | -1,000 | 23,000 |
| 0 | 0 | 0 | 0 | 0.00 | 510 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 159.3 | 0.00 | 520 | 0.00 | 3.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 113.05 | 0.00 | 530 | 0.00 | 4.75 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 141.8 | 0.00 | 540 | -2.05 | 0.4 | 1,000 | 0 | 2,000 |
| 0 | 0 | 0 | 96.3 | 0.00 | 550 | 0.00 | 5.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 125.15 | 0.00 | 560 | 0.00 | 0.4 | 18,000 | -1,000 | 1,20,000 |
| 0 | 0 | 0 | 80.8 | 0.00 | 570 | -0.05 | 0.45 | 2,000 | 0 | 62,000 |
| 0 | 0 | 0 | 109.45 | 0.00 | 580 | 0.15 | 0.65 | 26,000 | -17,000 | 1,06,000 |
| 0 | 0 | 0 | 55.65 | 0.00 | 590 | 0.05 | 0.7 | 21,000 | -6,000 | 82,000 |
| 60,000 | -2,000 | 15,000 | 106 | -0.40 | 600 | -0.05 | 0.75 | 1,51,000 | -54,000 | 5,74,000 |
| 0 | 0 | 0 | 92.45 | 0.00 | 610 | -0.15 | 1.05 | 63,000 | -11,000 | 1,96,000 |
| 93,000 | 1,000 | 3,000 | 94 | 9.20 | 620 | 0.10 | 1.7 | 2,15,000 | 2,000 | 4,66,000 |
| 1,33,000 | -1,000 | 3,000 | 77 | -0.20 | 630 | 0.00 | 2.2 | 3,22,000 | -53,000 | 9,77,000 |
| 2,47,000 | -6,000 | 21,000 | 67.8 | -0.20 | 640 | -0.05 | 2.7 | 4,72,000 | 33,000 | 6,61,000 |
| 4,20,000 | -16,000 | 67,000 | 58.25 | -1.15 | 650 | -0.10 | 3.8 | 8,09,000 | 48,000 | 7,31,000 |
| 3,03,000 | 21,000 | 2,22,000 | 49.75 | -0.20 | 660 | -0.05 | 5.2 | 12,77,000 | 77,000 | 5,52,000 |
| 2,49,000 | -23,000 | 61,000 | 41.5 | -1.10 | 670 | -0.10 | 6.9 | 8,19,000 | -65,000 | 4,43,000 |
| 6,49,000 | -32,000 | 12,24,000 | 33.6 | -1.55 | 680 | -0.05 | 9.5 | 11,09,000 | -4,000 | 9,28,000 |
| 3,51,000 | -45,000 | 8,91,000 | 27 | -0.80 | 690 | 0.10 | 12.8 | 10,05,000 | -22,000 | 2,95,000 |
| 13,57,000 | -6,85,000 | 51,18,000 | 21.6 | -1.15 | 700 | 0.35 | 17.05 | 35,11,000 | 47,000 | 8,80,000 |
| 7,22,000 | -8,000 | 53,08,000 | 17.1 | -0.80 | 710 | 0.45 | 22.45 | 26,17,000 | -52,000 | 2,66,000 |
| 10,31,000 | -58,000 | 33,64,000 | 13.2 | -0.75 | 720 | 0.65 | 28.5 | 12,45,000 | 55,000 | 2,93,000 |
| 5,82,000 | -55,000 | 20,53,000 | 10.3 | -0.55 | 730 | 0.60 | 35.5 | 1,80,000 | 37,000 | 64,000 |
| 3,98,000 | -58,000 | 15,01,000 | 8 | -0.40 | 740 | -6.50 | 36.5 | 6,000 | 2,000 | 19,000 |
| 5,37,000 | -60,000 | 20,75,000 | 6.15 | -0.35 | 750 | -0.90 | 50.1 | 29,000 | 5,000 | 12,000 |
| 6,81,000 | 19,000 | 9,60,000 | 4.8 | -0.10 | 760 | 0.00 | 58.5 | 0 | 2,000 | 0 |
| 32,000 | 32,000 | 91,000 | 3.8 | 3.80 | 770 | 66.50 | 66.5 | 12,000 | 5,000 | 5,000 |
| 10,03,000 | -1,14,000 | 15,57,000 | 2.8 | -0.20 | 780 | -11.60 | 72.25 | 3,000 | 0 | 5,000 |
| 0 | 0 | 0 | 0 | 790 | 0 | 0 | 0 | 0 | ||
| 23,000 | 23,000 | 64,000 | 1.7 | 800 | 133.4 | 0 | 0 | 0 | ||
| 88,71,000 | 77,62,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.