CROMPTON
Crompt Grea Con Elec Ltd
447.9
-3.85 (-0.85%)
Option Chain for CROMPTON
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 70.9 | 0.00 | 400 | 0.00 | 0.55 | 75,600 | -1,800 | 3,90,600 |
| 0 | 0 | 0 | 56.05 | 0.00 | 405 | 0.00 | 8.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.65 | 0.00 | 410 | -0.05 | 1 | 66,600 | 3,600 | 1,17,000 |
| 0 | 0 | 0 | 49 | 0.00 | 415 | -10.20 | 1.5 | 1,800 | 0 | 0 |
| 0 | 0 | 0 | 46.25 | 0.00 | 420 | -0.05 | 1.7 | 86,400 | 7,200 | 2,37,600 |
| 0 | 0 | 0 | 42.45 | 0.00 | 425 | 0.10 | 2.2 | 1,800 | 0 | 5,400 |
| 16,200 | 0 | 1,800 | 21 | -7.20 | 430 | 0.25 | 3.1 | 5,72,400 | -1,44,000 | 4,55,400 |
| 0 | 0 | 0 | 36.5 | 0.00 | 435 | 1.40 | 4.75 | 34,200 | 1,800 | 63,000 |
|
|
||||||||||
| 32,400 | 5,400 | 16,200 | 14.4 | -5.90 | 440 | 1.15 | 5.8 | 3,27,600 | 7,200 | 2,57,400 |
| 7,200 | 3,600 | 7,200 | 11.3 | -8.20 | 445 | 0.90 | 7.1 | 1,09,800 | 10,800 | 79,200 |
| 2,50,200 | 84,600 | 8,13,600 | 8.9 | -2.35 | 450 | 1.30 | 9.6 | 8,40,600 | -7,200 | 4,41,000 |
| 77,400 | 34,200 | 2,75,400 | 6.7 | -2.30 | 455 | 1.90 | 12.2 | 1,02,600 | 9,000 | 61,200 |
| 4,60,800 | 1,51,200 | 14,88,600 | 5.05 | -1.80 | 460 | 4.60 | 18 | 72,000 | -14,400 | 2,08,800 |
| 1,38,600 | 10,800 | 1,74,600 | 3.65 | -1.65 | 465 | 1.30 | 18.6 | 25,200 | -10,800 | 1,13,400 |
| 7,93,800 | 1,02,600 | 13,95,000 | 2.75 | -1.15 | 470 | 4.85 | 25.1 | 55,800 | -5,400 | 1,65,600 |
| 1,96,200 | 25,200 | 1,67,400 | 2.15 | -0.85 | 475 | -5.20 | 19.5 | 1,800 | 0 | 64,800 |
| 9,10,800 | 32,400 | 8,15,400 | 1.8 | -0.45 | 480 | 5.15 | 32 | 5,400 | 0 | 1,22,400 |
| 75,600 | 9,000 | 27,000 | 1.45 | -0.40 | 485 | 8.35 | 34.7 | 1,800 | 0 | 36,000 |
| 2,86,200 | -32,400 | 3,56,400 | 1.05 | -0.40 | 490 | -0.20 | 36.95 | 7,200 | 0 | 36,000 |
| 21,600 | -5,400 | 9,000 | 0.95 | -0.10 | 495 | 0.00 | 41 | 0 | 3,600 | 0 |
| 13,75,200 | 32,400 | 6,19,200 | 0.75 | -0.25 | 500 | 6.80 | 52 | 3,600 | 0 | 52,200 |
| 1,04,400 | 0 | 7,200 | 1 | 0.20 | 505 | 0.00 | 44.6 | 0 | 0 | 0 |
| 1,65,600 | -1,800 | 18,000 | 0.5 | -0.20 | 510 | 0.00 | 42.2 | 0 | 0 | 0 |
| 16,200 | 5,400 | 86,400 | 0.35 | -0.35 | 515 | 0.00 | 45.8 | 0 | 0 | 0 |
| 2,37,600 | -16,200 | 52,200 | 0.3 | -0.15 | 520 | 0.00 | 50.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 525 | 0.00 | 0 | 0 | 0 | 0 |
| 2,89,800 | -1,800 | 9,000 | 0.35 | 0.00 | 530 | 0.00 | 108.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 535 | 0.00 | 0 | 0 | 0 | 0 |
| 1,96,200 | -5,400 | 14,400 | 0.1 | -0.05 | 540 | 0.00 | 116.95 | 0 | 0 | 0 |
| 56,52,000 | 29,07,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.