CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
16 Sep 2024 04:11 PM IST
| CROMPTON 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 447.90 | 0.3 | -0.15 | 52,200 | -16,200 | 2,37,600 | ||||
| 13 Sept | 451.75 | 0.45 | -0.40 | 1,18,800 | -18,000 | 2,53,800 | ||||
| 12 Sept | 459.00 | 0.85 | 0.00 | 46,800 | -7,200 | 2,70,000 | ||||
| 11 Sept | 459.30 | 0.85 | -0.30 | 28,800 | -3,600 | 2,77,200 | ||||
| 10 Sept | 466.95 | 1.15 | -0.05 | 1,04,400 | 18,000 | 2,80,800 | ||||
| 9 Sept | 460.80 | 1.2 | -0.30 | 1,02,600 | -34,200 | 2,62,800 | ||||
|
|
||||||||||
| 6 Sept | 463.40 | 1.5 | -0.50 | 86,400 | 27,000 | 2,97,000 | ||||
| 5 Sept | 467.75 | 2 | -0.20 | 1,74,600 | 68,400 | 2,71,800 | ||||
| 4 Sept | 466.55 | 2.2 | -0.45 | 55,800 | 0 | 2,03,400 | ||||
| 3 Sept | 469.60 | 2.65 | 0.10 | 2,08,800 | 43,200 | 2,01,600 | ||||
| 2 Sept | 464.85 | 2.55 | -1.85 | 2,14,200 | 32,400 | 1,58,400 | ||||
| 30 Aug | 477.05 | 4.4 | 1.15 | 4,93,200 | 1,09,800 | 1,26,000 | ||||
| 29 Aug | 465.00 | 3.25 | 0.15 | 10,800 | 5,400 | 16,200 | ||||
| 28 Aug | 462.80 | 3.1 | -0.80 | 3,600 | 0 | 9,000 | ||||
| 27 Aug | 469.45 | 3.9 | 0.00 | 0 | 9,000 | 0 | ||||
| 26 Aug | 467.75 | 3.9 | -2.35 | 9,000 | 7,200 | 7,200 | ||||
| 23 Aug | 459.60 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 6.25 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 237600
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 253800
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 270000
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 277200
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 280800
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 262800
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 297000
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 271800
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 203400
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 201600
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 2.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 158400
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 4.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 126000
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 16200
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 3.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 3.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 447.90 | 50.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 50.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 50.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 459.30 | 50.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 466.95 | 50.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 460.80 | 50.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 463.40 | 50.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 50.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 50.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 469.60 | 50.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 50.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 50.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 465.00 | 50.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 50.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 50.55 | 0.00 | 0 | 1,800 | 0 |
| 26 Aug | 467.75 | 50.55 | -48.75 | 1,800 | 0 | 0 |
| 23 Aug | 459.60 | 99.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 99.3 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 50.55, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 99.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0