CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
16 Sep 2024 04:11 PM IST
| CROMPTON 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 447.90 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 451.75 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 459.00 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 459.30 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 466.95 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 460.80 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 463.40 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 467.75 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 469.60 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 464.85 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 465.00 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 453.60 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 431.50 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 433.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 435.00 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 428.50 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 437.55 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 451.40 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 445.45 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 442.60 | 36.5 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 435 expiring on 26SEP2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 435 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 447.90 | 4.75 | 1.40 | 34,200 | 1,800 | 63,000 |
| 13 Sept | 451.75 | 3.35 | 0.45 | 97,200 | 16,200 | 59,400 |
| 12 Sept | 459.00 | 2.9 | -0.35 | 19,800 | 3,600 | 43,200 |
| 11 Sept | 459.30 | 3.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 466.95 | 3.25 | 0.00 | 0 | 1,800 | 0 |
| 9 Sept | 460.80 | 3.25 | -0.40 | 36,000 | 1,800 | 39,600 |
| 6 Sept | 463.40 | 3.65 | 0.50 | 32,400 | 0 | 36,000 |
| 5 Sept | 467.75 | 3.15 | 0.00 | 0 | 23,400 | 0 |
| 4 Sept | 466.55 | 3.15 | 0.90 | 30,600 | 25,200 | 37,800 |
| 3 Sept | 469.60 | 2.25 | -1.15 | 14,400 | 9,000 | 10,800 |
| 2 Sept | 464.85 | 3.4 | -15.55 | 1,800 | 0 | 0 |
| 30 Aug | 477.05 | 18.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 465.00 | 18.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 18.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 18.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 18.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 18.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 18.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 18.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 18.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 18.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 18.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.55 | 18.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 18.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 431.50 | 18.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 18.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 433.55 | 18.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 435.00 | 18.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 18.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 428.50 | 18.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 437.55 | 18.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.05 | 18.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 451.40 | 18.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 445.45 | 18.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 442.60 | 18.95 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 435 expiring on 26SEP2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 4.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 63000
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 3.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 59400
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 43200
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 39600
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 3.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 3.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 37800
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10800
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 3.4, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CROMPTON was trading at 428.55. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CROMPTON was trading at 431.50. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CROMPTON was trading at 433.55. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CROMPTON was trading at 428.50. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CROMPTON was trading at 437.55. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0