CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
16 Sep 2024 04:11 PM IST
| CROMPTON 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 447.90 | 6.7 | -2.30 | 2,75,400 | 34,200 | 77,400 | ||||
| 13 Sept | 451.75 | 9 | -10.70 | 93,600 | 41,400 | 45,000 | ||||
| 12 Sept | 459.00 | 19.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 459.30 | 19.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 466.95 | 19.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 460.80 | 19.7 | 0.00 | 0 | -1,800 | 0 | ||||
| 6 Sept | 463.40 | 19.7 | -4.50 | 1,800 | 0 | 5,400 | ||||
| 5 Sept | 467.75 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 469.60 | 24.2 | 0.00 | 0 | 1,800 | 0 | ||||
| 2 Sept | 464.85 | 24.2 | -9.25 | 12,600 | 3,600 | 7,200 | ||||
| 30 Aug | 477.05 | 33.45 | 5.75 | 1,800 | 0 | 3,600 | ||||
| 29 Aug | 465.00 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 27.7 | 0.00 | 0 | 1,800 | 0 | ||||
| 22 Aug | 462.25 | 27.7 | 13.30 | 3,600 | 0 | 1,800 | ||||
| 21 Aug | 468.00 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 453.60 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 435.00 | 14.4 | -11.50 | 1,800 | 0 | 1,800 | ||||
| 6 Aug | 416.50 | 25.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 25.9 | 0.00 | 0 | 1,800 | 0 | ||||
| 31 Jul | 451.40 | 25.9 | -0.45 | 1,800 | 0 | 0 | ||||
| 30 Jul | 445.45 | 26.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 442.60 | 26.35 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 6.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 77400
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 9, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 45000
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 19.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 24.2, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 33.45, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 27.7, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 14.4, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 25.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 455 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 447.90 | 12.2 | 1.90 | 1,02,600 | 9,000 | 61,200 |
| 13 Sept | 451.75 | 10.3 | 2.50 | 91,800 | 12,600 | 57,600 |
| 12 Sept | 459.00 | 7.8 | -0.05 | 16,200 | -1,800 | 46,800 |
| 11 Sept | 459.30 | 7.85 | 1.45 | 12,600 | 3,600 | 46,800 |
| 10 Sept | 466.95 | 6.4 | -1.95 | 66,600 | 14,400 | 48,600 |
| 9 Sept | 460.80 | 8.35 | -1.45 | 86,400 | 14,400 | 34,200 |
| 6 Sept | 463.40 | 9.8 | 3.35 | 45,000 | 1,800 | 25,200 |
| 5 Sept | 467.75 | 6.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 6.45 | 0.00 | 0 | 3,600 | 0 |
| 3 Sept | 469.60 | 6.45 | -2.60 | 10,800 | 3,600 | 23,400 |
| 2 Sept | 464.85 | 9.05 | 2.40 | 16,200 | 1,800 | 18,000 |
| 30 Aug | 477.05 | 6.65 | -2.00 | 25,200 | 9,000 | 16,200 |
| 29 Aug | 465.00 | 8.65 | 0.00 | 0 | 1,800 | 0 |
| 28 Aug | 462.80 | 8.65 | 0.00 | 1,800 | 0 | 5,400 |
| 27 Aug | 469.45 | 8.65 | 0.00 | 0 | 1,800 | 0 |
| 26 Aug | 467.75 | 8.65 | -3.85 | 5,400 | 0 | 3,600 |
| 23 Aug | 459.60 | 12.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 12.5 | -22.50 | 3,600 | 0 | 3,600 |
| 21 Aug | 468.00 | 35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 435.00 | 35 | 0.00 | 0 | 1,800 | 0 |
| 6 Aug | 416.50 | 35 | 12.55 | 1,800 | 0 | 1,800 |
| 1 Aug | 451.05 | 22.45 | 0.00 | 0 | 1,800 | 0 |
| 31 Jul | 451.40 | 22.45 | -6.10 | 1,800 | 0 | 0 |
| 30 Jul | 445.45 | 28.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 442.60 | 28.55 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 12.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 61200
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 10.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 57600
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 7.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 46800
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 7.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 46800
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 6.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 48600
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 8.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 34200
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 9.8, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 25200
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 6.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 23400
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 9.05, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18000
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 6.65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 16200
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 8.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 12.5, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 35, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 22.45, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0